AIRC Short Information, Apartment Income REIT Corp.
Stock Information
| Company Name: |
Apartment Income REIT Corp. |
| Stock Symbol: |
AIRC |
| Market: |
NYSE |
Get AIRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
83,890 |
| Total Actual Volume |
77,069,613 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $39.09 |
| Close: | $39.08 |
| High: | $39.1 |
| Volume: | 21,630,772 |
| Short Volume: | 20,529 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $39.07 |
| Close: | $39.09 |
| High: | $39.09 |
| Volume: | 2,801,236 |
| Short Volume: | 3,781 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $39.04 |
| Close: | $39.05 |
| High: | $39.08 |
| Volume: | 1,994,948 |
| Short Volume: | 956 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $39.02 |
| Close: | $39.02 |
| High: | $39.06 |
| Volume: | 2,555,488 |
| Short Volume: | 238 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $39.01 |
| Close: | $38.99 |
| High: | $39.03 |
| Volume: | 4,071,772 |
| Short Volume: | 5,593 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $38.95 |
| Close: | $38.96 |
| High: | $38.98 |
| Volume: | 1,959,462 |
| Short Volume: | 437 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $38.94 |
| Close: | $38.95 |
| High: | $38.99 |
| Volume: | 2,541,831 |
| Short Volume: | 1,062 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $38.91 |
| Close: | $38.94 |
| High: | $38.96 |
| Volume: | 1,501,680 |
| Short Volume: | 13,618 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-14 |
| Open: | $38.91 |
| Close: | $38.92 |
| High: | $38.935 |
| Volume: | 2,156,542 |
| Short Volume: | 4,420 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $38.88 |
| Close: | $38.92 |
| High: | $38.94 |
| Volume: | 4,087,990 |
| Short Volume: | 1,270 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $38.83 |
| Close: | $38.83 |
| High: | $38.86 |
| Volume: | 3,929,937 |
| Short Volume: | 4,400 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $38.73 |
| Close: | $38.73 |
| High: | $38.74 |
| Volume: | 4,006,836 |
| Short Volume: | 6,498 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $38.7 |
| Close: | $38.77 |
| High: | $38.78 |
| Volume: | 1,933,048 |
| Short Volume: | 2,314 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $38.7 |
| Close: | $38.73 |
| High: | $38.74 |
| Volume: | 2,519,962 |
| Short Volume: | 964 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $38.71 |
| Close: | $38.73 |
| High: | $38.74 |
| Volume: | 3,222,259 |
| Short Volume: | 236 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $38.74 |
| Close: | $38.71 |
| High: | $38.75 |
| Volume: | 4,395,368 |
| Short Volume: | 2,395 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $38.74 |
| Close: | $38.75 |
| High: | $38.75 |
| Volume: | 3,394,719 |
| Short Volume: | 891 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $38.75 |
| Close: | $38.69 |
| High: | $38.76 |
| Volume: | 2,761,040 |
| Short Volume: | 3,967 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-31 |
| Open: | $38.74 |
| Close: | $38.75 |
| High: | $38.75 |
| Volume: | 3,487,950 |
| Short Volume: | 6,140 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-30 |
| Open: | $38.72 |
| Close: | $38.7 |
| High: | $38.745 |
| Volume: | 2,116,773 |
| Short Volume: | 4,181 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.