AIRE Quote, Trading Chart, reAlpha Tech Corp.

home / stock / aire / aire quote

Stock Information
Company Name: reAlpha Tech Corp.
Stock Symbol: AIRE
Market: NASDAQ
Menu
AIRE AIRE Quote AIRE Short AIRE News AIRE Articles AIRE Message Board
Get AIRE Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRE Quote
Last:$0.3105
Change Percent:4.9%
Open:$0.3088
Previous Close:$0.296
High:$0.347
Low:$0.3012
Volume:2,592,429
Last Trade Date Time:03/13/2026 12:45:08 pm
Quotes are delayed by 15 to 20 minutes.
AIRE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.3088
Close:$0.296
High:$0.347
Low:$0.3012
Volume:2,592,429
Date:2026-03-12
Open:$0.3
Close:$0.2977
High:$0.3004
Low:$0.2897
Volume:1,540,179
Date:2026-03-11
Open:$0.3
Close:$0.2984
High:$0.31
Low:$0.2926
Volume:506,523
Date:2026-03-10
Open:$0.2867
Close:$0.278
High:$0.2999
Low:$0.2811
Volume:596,741
Date:2026-03-09
Open:$0.2839
Close:$0.2883
High:$0.2847
Low:$0.2756
Volume:982,075
Date:2026-03-06
Open:$0.2949
Close:$0.2964
High:$0.2979
Low:$0.2877
Volume:437,937
Date:2026-03-05
Open:$0.305
Close:$0.3031
High:$0.3124
Low:$0.29
Volume:1,072,943
Date:2026-03-04
Open:$0.3037
Close:$0.2988
High:$0.31
Low:$0.2982
Volume:451,195
Date:2026-03-03
Open:$0.31
Close:$0.3127
High:$0.3124
Low:$0.285
Volume:1,101,795
Date:2026-03-02
Open:$0.31
Close:$0.3187
High:$0.3223
Low:$0.3081
Volume:749,425
Date:2026-02-27
Open:$0.3375
Close:$0.3313
High:$0.3491
Low:$0.3161
Volume:765,447
Date:2026-02-26
Open:$0.3362
Close:$0.3389
High:$0.3448
Low:$0.3272
Volume:615,555
Date:2026-02-25
Open:$0.3406
Close:$0.3322
High:$0.3488
Low:$0.336
Volume:717,685
Date:2026-02-24
Open:$0.3013
Close:$0.3009
High:$0.3431
Low:$0.3007
Volume:1,987,662
Date:2026-02-23
Open:$0.3
Close:$0.3199
High:$0.3165
Low:$0.2963
Volume:1,064,753
Date:2026-02-20
Open:$0.3057
Close:$0.311
High:$0.3298
Low:$0.3057
Volume:758,279
Date:2026-02-19
Open:$0.31
Close:$0.3113
High:$0.317
Low:$0.3052
Volume:385,679
Date:2026-02-18
Open:$0.3099
Close:$0.2959
High:$0.325
Low:$0.3005
Volume:818,103
Date:2026-02-17
Open:$0.3114
Close:$0.3114
High:$0.3127
Low:$0.2927
Volume:833,694
Date:2026-02-13
Open:$0.3071
Close:$0.3088
High:$0.3229
Low:$0.3052
Volume:379,271