AIRI Short Information, Air Industries Group
Stock Information
Get AIRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,434 |
| Total Actual Volume |
328,099 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.6 |
| Close: | $3.55 |
| High: | $3.62 |
| Volume: | 3,838 |
| Short Volume: | 102 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-07-18 |
| Open: | $3.61 |
| Close: | $3.5 |
| High: | $3.6703 |
| Volume: | 22,116 |
| Short Volume: | 250 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-17 |
| Open: | $3.58 |
| Close: | $3.57 |
| High: | $3.6899 |
| Volume: | 34,926 |
| Short Volume: | 127 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-16 |
| Open: | $3.33 |
| Close: | $3.62 |
| High: | $3.68 |
| Volume: | 35,233 |
| Short Volume: | 202 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-15 |
| Open: | $3.38 |
| Close: | $3.35 |
| High: | $3.6999 |
| Volume: | 9,664 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $3.24 |
| Close: | $3.38 |
| High: | $3.466 |
| Volume: | 22,427 |
| Short Volume: | 23 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $3.5 |
| Close: | $3.29 |
| High: | $3.5 |
| Volume: | 10,902 |
| Short Volume: | 175 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-07-10 |
| Open: | $3.35 |
| Close: | $3.32 |
| High: | $3.4499 |
| Volume: | 6,440 |
| Short Volume: | 7 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $3.29 |
| Close: | $3.35 |
| High: | $3.45 |
| Volume: | 14,175 |
| Short Volume: | 41 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-05 |
| Open: | $3.14 |
| Close: | $3.21 |
| High: | $3.44 |
| Volume: | 3,694 |
| Short Volume: | 15 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-03 |
| Open: | $3.35 |
| Close: | $3.23 |
| High: | $3.4 |
| Volume: | 24,815 |
| Short Volume: | 22 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $3.5 |
| Close: | $3.33 |
| High: | $3.6 |
| Volume: | 35,201 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $3.5 |
| Close: | $3.48 |
| High: | $3.6199 |
| Volume: | 17,735 |
| Short Volume: | 142 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-28 |
| Open: | $3.4 |
| Close: | $3.47 |
| High: | $3.64 |
| Volume: | 13,077 |
| Short Volume: | 104 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-27 |
| Open: | $3.301 |
| Close: | $3.32 |
| High: | $3.38 |
| Volume: | 5,540 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $3.44 |
| Close: | $3.35 |
| High: | $3.5312 |
| Volume: | 15,147 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $3.24 |
| Close: | $3.46 |
| High: | $3.46 |
| Volume: | 5,307 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $3.22 |
| Close: | $3.33 |
| High: | $3.37 |
| Volume: | 12,202 |
| Short Volume: | 151 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-21 |
| Open: | $3.18 |
| Close: | $3.22 |
| High: | $3.25 |
| Volume: | 16,427 |
| Short Volume: | 50 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $3.03 |
| Close: | $3.12 |
| High: | $3.1865 |
| Volume: | 19,233 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.