home / stock / airo / airo short

AIRO Short Information, Airspan Networks Inc

Stock Information
Company Name: Airspan Networks Inc
Stock Symbol: AIRO
Market: OTC
Menu
AIRO AIRO Quote AIRO Short AIRO News AIRO Articles AIRO Message Board
Get AIRO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,085
Total Actual Volume 22,030
Short Trends
Cover Days 7
Short Days 8
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-23
Open:$27
Close:$30
High:$30
Volume:428
Short Volume:99
Short Percentage:23.13%
Stock Date:2021-07-22
Open:$5.27
Close:$15
High:$15
Volume:845
Short Volume:18
Short Percentage:2.13%
Stock Date:2021-06-02
Open:$60
Close:$60
High:$60
Volume:1,311
Short Volume:1,224
Short Percentage:93.36%
Stock Date:2021-06-01
Open:$60
Close:$61
High:$61.01
Volume:771
Short Volume:200
Short Percentage:25.94%
Stock Date:2021-05-28
Open:$57
Close:$59.3
High:$59.3
Volume:519
Short Volume:300
Short Percentage:57.80%
Stock Date:2021-05-17
Open:$45
Close:$44
High:$45
Volume:205
Short Volume:100
Short Percentage:48.78%
Stock Date:2021-05-07
Open:$38.5
Close:$38.5
High:$38.5
Volume:678
Short Volume:451
Short Percentage:66.52%
Stock Date:2021-04-29
Open:$49
Close:$49
High:$49
Volume:136
Short Volume:100
Short Percentage:73.53%
Stock Date:2021-04-26
Open:$25.0001
Close:$49
High:$49
Volume:472
Short Volume:200
Short Percentage:42.37%
Stock Date:2021-04-23
Open:$51.25
Close:$50
High:$51.25
Volume:410
Short Volume:6
Short Percentage:1.46%
Stock Date:2021-04-12
Open:$58
Close:$58
High:$58
Volume:405
Short Volume:200
Short Percentage:49.38%
Stock Date:2021-04-06
Open:$48
Close:$48
High:$48
Volume:643
Short Volume:300
Short Percentage:46.66%
Stock Date:2021-03-31
Open:$45.28
Close:$45.28
High:$45.28
Volume:1,666
Short Volume:1,632
Short Percentage:97.96%
Stock Date:2021-03-24
Open:$58.99
Close:$58.99
High:$58.99
Volume:192
Short Volume:63
Short Percentage:32.81%
Stock Date:2021-03-22
Open:$58
Close:$59.55
High:$59.55
Volume:332
Short Volume:162
Short Percentage:48.80%
Stock Date:2021-03-18
Open:$46
Close:$46
High:$46
Volume:833
Short Volume:450
Short Percentage:54.02%
Stock Date:2021-03-15
Open:$37.98
Close:$37.98
High:$37.98
Volume:1,308
Short Volume:1,203
Short Percentage:91.97%
Stock Date:2021-03-10
Open:$38
Close:$38.95
High:$40
Volume:3,238
Short Volume:2,000
Short Percentage:61.77%
Stock Date:2021-03-08
Open:$22
Close:$36
High:$36
Volume:6,421
Short Volume:1,054
Short Percentage:16.41%
Stock Date:2021-03-05
Open:$11
Close:$15.25
High:$15.25
Volume:1,217
Short Volume:323
Short Percentage:26.54%