AIRR Quote, Trading Chart, First Trust RBA American Industrial Renaissance ET

home / stock / airr / airr quote

Stock Information
Company Name: First Trust RBA American Industrial Renaissance ET
Stock Symbol: AIRR
Market: NASDAQ
Menu
AIRR AIRR Quote AIRR Short AIRR News AIRR Articles AIRR Message Board
Get AIRR Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRR Quote
Last:$73.04
Change Percent:-2.05%
Open:$74.01
Previous Close:$74.57
High:$74.84
Low:$73.04
Volume:149,545
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIRR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$74.01
Close:$74.57
High:$74.84
Low:$73.04
Volume:149,545
Date:2024-07-16
Open:$72.87
Close:$74.57
High:$74.6399
Low:$72.76
Volume:357,404
Date:2024-07-15
Open:$71.52
Close:$72.22
High:$72.9899
Low:$71.32
Volume:373,506
Date:2024-07-12
Open:$71.14
Close:$71.19
High:$71.84
Low:$70.76
Volume:173,295
Date:2024-07-11
Open:$69.4
Close:$70.22
High:$70.42
Low:$68.99
Volume:387,271
Date:2024-07-10
Open:$66.78
Close:$67.91
High:$67.9899
Low:$66.7601
Volume:560,873
Date:2024-07-09
Open:$67.06
Close:$66.56
High:$67.1
Low:$66.409
Volume:226,194
Date:2024-07-08
Open:$67.35
Close:$67.08
High:$67.7999
Low:$66.8897
Volume:196,378
Date:2024-07-05
Open:$67.94
Close:$66.95
High:$67.94
Low:$66.7169
Volume:200,260
Date:2024-07-04
Open:$66.97
Close:$67.83
High:$67.9688
Low:$66.97
Volume:67,306
Date:2024-07-03
Open:$66.97
Close:$67.83
High:$67.9688
Low:$66.97
Volume:67,306
Date:2024-07-02
Open:$66.45
Close:$66.92
High:$67.1
Low:$66.3192
Volume:147,972
Date:2024-07-01
Open:$68.68
Close:$66.76
High:$68.74
Low:$66.72
Volume:312,557
Date:2024-06-28
Open:$69.3
Close:$68.31
High:$69.715
Low:$67.75
Volume:255,398
Date:2024-06-27
Open:$68.29
Close:$68.72
High:$68.7499
Low:$68.1001
Volume:189,674
Date:2024-06-26
Open:$68.57
Close:$68.12
High:$68.61
Low:$67.88
Volume:241,800
Date:2024-06-25
Open:$69.2
Close:$68.96
High:$69.2
Low:$68.4445
Volume:105,232
Date:2024-06-24
Open:$69.06
Close:$69.13
High:$69.54
Low:$68.6972
Volume:79,811
Date:2024-06-21
Open:$69.25
Close:$68.99
High:$69.25
Low:$67.52
Volume:144,702
Date:2024-06-20
Open:$70.3
Close:$69.32
High:$70.555
Low:$68.88
Volume:290,832