AIRR Quote, Trading Chart, First Trust RBA American Industrial Renaissance ET

home / stock / airr / airr quote

Stock Information
Company Name: First Trust RBA American Industrial Renaissance ET
Stock Symbol: AIRR
Market: NASDAQ
Menu
AIRR AIRR Quote AIRR Short AIRR News AIRR Articles AIRR Message Board
Get AIRR Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRR Quote
Last:$112.15
Change Percent:-1.42%
Open:$111.95
Previous Close:$113.76
High:$113.23
Low:$110.7
Volume:354,024
Last Trade Date Time:03/11/2026 12:45:39 pm
Quotes are delayed by 15 to 20 minutes.
AIRR Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$111.95
Close:$113.76
High:$113.23
Low:$110.7
Volume:354,024
Date:2026-03-10
Open:$113.08
Close:$110.789
High:$114.51
Low:$112.34
Volume:399,217
Date:2026-03-09
Open:$108.26
Close:$110.81
High:$110.79
Low:$107.56
Volume:491,403
Date:2026-03-06
Open:$110.71
Close:$112.225
High:$111.95
Low:$109.53
Volume:457,665
Date:2026-03-05
Open:$116.88
Close:$117.725
High:$116.88
Low:$112.13
Volume:377,096
Date:2026-03-04
Open:$118.37
Close:$117.3835
High:$118.62
Low:$116.61
Volume:402,744
Date:2026-03-03
Open:$116.01
Close:$119.97
High:$117.4286
Low:$113.89
Volume:469,580
Date:2026-03-02
Open:$117.17
Close:$116.565
High:$120.25
Low:$117.14
Volume:374,636
Date:2026-02-27
Open:$117.93
Close:$117.69
High:$118.64
Low:$116.38
Volume:415,383
Date:2026-02-26
Open:$119.23
Close:$119.71
High:$120.105
Low:$116.42
Volume:648,637
Date:2026-02-25
Open:$121.33
Close:$119.7899
High:$121.6
Low:$118.25
Volume:343,778
Date:2026-02-24
Open:$118.38
Close:$118.24
High:$120.35
Low:$117.258
Volume:342,281
Date:2026-02-23
Open:$121.04
Close:$120.9028
High:$121.56
Low:$118
Volume:368,980
Date:2026-02-20
Open:$120.53
Close:$119.815
High:$123.2299
Low:$120.13
Volume:279,195
Date:2026-02-19
Open:$118.76
Close:$119.72
High:$120.578
Low:$118.37
Volume:301,147
Date:2026-02-18
Open:$119.04
Close:$118.22
High:$120.99
Low:$118.4264
Volume:341,638
Date:2026-02-17
Open:$118.93
Close:$119.14
High:$119.44
Low:$117.475
Volume:240,591
Date:2026-02-16
Open:$118.06
Close:$120.12
High:$120.26
Low:$116.353
Volume:487,246
Date:2026-02-13
Open:$118.06
Close:$118.04
High:$120.26
Low:$116.353
Volume:282,125
Date:2026-02-12
Open:$121.79
Close:$120.5
High:$123.54
Low:$117.28
Volume:618,356