home / stock / airr / airr short

AIRR Short Information, First Trust RBA American Industrial Renaissance ET

Stock Information
Company Name: First Trust RBA American Industrial Renaissance ET
Stock Symbol: AIRR
Market: NASDAQ
Menu
AIRR AIRR Quote AIRR Short AIRR News AIRR Articles AIRR Message Board
Get AIRR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,863,924
Total Actual Volume 4,599,129
Short Trends
Cover Days 6
Short Days 6
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$72.87
Close:$74.57
High:$74.6399
Volume:357,404
Short Volume:220,415
Short Percentage:61.67%
Stock Date:2024-07-15
Open:$71.52
Close:$72.22
High:$72.9899
Volume:373,506
Short Volume:184,493
Short Percentage:49.39%
Stock Date:2024-07-12
Open:$71.14
Close:$71.19
High:$71.84
Volume:173,295
Short Volume:55,878
Short Percentage:32.24%
Stock Date:2024-07-11
Open:$69.4
Close:$70.22
High:$70.42
Volume:387,271
Short Volume:185,932
Short Percentage:48.01%
Stock Date:2024-07-10
Open:$66.78
Close:$67.91
High:$67.9899
Volume:560,873
Short Volume:97,371
Short Percentage:17.36%
Stock Date:2024-07-09
Open:$67.06
Close:$66.56
High:$67.1
Volume:226,194
Short Volume:86,887
Short Percentage:38.41%
Stock Date:2024-07-08
Open:$67.35
Close:$67.08
High:$67.7999
Volume:196,378
Short Volume:88,967
Short Percentage:45.30%
Stock Date:2024-07-05
Open:$67.94
Close:$66.95
High:$67.94
Volume:200,260
Short Volume:111,280
Short Percentage:55.57%
Stock Date:2024-07-03
Open:$66.97
Close:$67.83
High:$67.9688
Volume:67,306
Short Volume:42,460
Short Percentage:63.09%
Stock Date:2024-07-02
Open:$66.45
Close:$66.92
High:$67.1
Volume:147,972
Short Volume:58,308
Short Percentage:39.40%
Stock Date:2024-07-01
Open:$68.68
Close:$66.76
High:$68.74
Volume:312,557
Short Volume:69,730
Short Percentage:22.31%
Stock Date:2024-06-28
Open:$69.3
Close:$68.31
High:$69.715
Volume:255,398
Short Volume:64,057
Short Percentage:25.08%
Stock Date:2024-06-27
Open:$68.29
Close:$68.72
High:$68.7499
Volume:189,674
Short Volume:52,880
Short Percentage:27.88%
Stock Date:2024-06-26
Open:$68.57
Close:$68.12
High:$68.61
Volume:241,800
Short Volume:49,534
Short Percentage:20.49%
Stock Date:2024-06-25
Open:$69.2
Close:$68.96
High:$69.2
Volume:105,232
Short Volume:55,494
Short Percentage:52.73%
Stock Date:2024-06-24
Open:$69.06
Close:$69.13
High:$69.54
Volume:79,811
Short Volume:38,939
Short Percentage:48.79%
Stock Date:2024-06-21
Open:$69.25
Close:$68.99
High:$69.25
Volume:144,702
Short Volume:70,047
Short Percentage:48.41%
Stock Date:2024-06-20
Open:$70.3
Close:$69.32
High:$70.555
Volume:290,832
Short Volume:165,145
Short Percentage:56.78%
Stock Date:2024-06-18
Open:$69.59
Close:$70.29
High:$70.2984
Volume:202,897
Short Volume:136,010
Short Percentage:67.03%
Stock Date:2024-06-17
Open:$68.64
Close:$69.57
High:$69.6587
Volume:85,767
Short Volume:30,097
Short Percentage:35.09%