home / stock / airrf / airrf short

AIRRF Short Information, Aurion Resources Ltd Ord

Stock Information
Company Name: Aurion Resources Ltd Ord
Stock Symbol: AIRRF
Market: OTC
Website: aurionresources.com
Menu
AIRRF AIRRF Quote AIRRF Short AIRRF News AIRRF Articles AIRRF Message Board
Get AIRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 502,460
Total Actual Volume 786,652
Short Trends
Cover Days 9
Short Days 9
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.41
Close:$0.4124
High:$0.4275
Volume:21,070
Short Volume:18,670
Short Percentage:88.61%
Stock Date:2024-07-16
Open:$0.429
Close:$0.4192
High:$0.429
Volume:12,177
Short Volume:6,800
Short Percentage:55.84%
Stock Date:2024-07-15
Open:$0.44
Close:$0.4376
High:$0.44
Volume:21,324
Short Volume:16,690
Short Percentage:78.27%
Stock Date:2024-07-12
Open:$0.442
Close:$0.444
High:$0.444
Volume:5,750
Short Volume:2,000
Short Percentage:34.78%
Stock Date:2024-07-11
Open:$0.45
Close:$0.438
High:$0.45
Volume:7,000
Short Volume:3,000
Short Percentage:42.86%
Stock Date:2024-07-09
Open:$0.456
Close:$0.477
High:$0.482
Volume:23,669
Short Volume:3,500
Short Percentage:14.79%
Stock Date:2024-07-03
Open:$0.448
Close:$0.4522
High:$0.4545
Volume:8,500
Short Volume:3,500
Short Percentage:41.18%
Stock Date:2024-07-02
Open:$0.425
Close:$0.43
High:$0.43
Volume:17,747
Short Volume:2,000
Short Percentage:11.27%
Stock Date:2024-07-01
Open:$0.401
Close:$0.4255
High:$0.4469
Volume:33,474
Short Volume:26,500
Short Percentage:79.17%
Stock Date:2024-06-21
Open:$0.455
Close:$0.4365
High:$0.505
Volume:304,850
Short Volume:212,000
Short Percentage:69.54%
Stock Date:2024-06-13
Open:$0.4886
Close:$0.4488
High:$0.4886
Volume:12,891
Short Volume:2,500
Short Percentage:19.39%
Stock Date:2024-06-11
Open:$0.4704
Close:$0.4794
High:$0.49
Volume:25,820
Short Volume:2,820
Short Percentage:10.92%
Stock Date:2024-06-07
Open:$0.49345
Close:$0.4826
High:$0.49345
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2024-05-29
Open:$0.4767
Close:$0.4767
High:$0.4767
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-05-23
Open:$0.419
Close:$0.4589
High:$0.4589
Volume:3,460
Short Volume:60
Short Percentage:1.73%
Stock Date:2024-05-21
Open:$0.4418
Close:$0.45572
High:$0.4577
Volume:3,200
Short Volume:900
Short Percentage:28.12%
Stock Date:2024-05-20
Open:$0.45328
Close:$0.43645
High:$0.457
Volume:59,190
Short Volume:11,720
Short Percentage:19.80%
Stock Date:2024-05-17
Open:$0.4634
Close:$0.447373
High:$0.4766
Volume:19,230
Short Volume:10,800
Short Percentage:56.16%
Stock Date:2024-05-16
Open:$0.4875
Close:$0.476
High:$0.48856
Volume:184,300
Short Volume:173,000
Short Percentage:93.87%
Stock Date:2024-05-15
Open:$0.5009
Close:$0.489
High:$0.5036
Volume:19,000
Short Volume:3,000
Short Percentage:15.79%