AIRS Short Information, AirSculpt Technologies Inc.
Stock Information
Get AIRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
108,905 |
| Total Actual Volume |
1,181,287 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.96 |
| Close: | $3.93 |
| High: | $3.99 |
| Volume: | 55,393 |
| Short Volume: | 5,925 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-07-03 |
| Open: | $3.92 |
| Close: | $3.96 |
| High: | $4.13 |
| Volume: | 17,899 |
| Short Volume: | 967 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-07-02 |
| Open: | $3.96 |
| Close: | $3.94 |
| High: | $4.19 |
| Volume: | 67,960 |
| Short Volume: | 13,623 |
| Short Percentage: | 20.05% |
| Stock Date: | 2024-07-01 |
| Open: | $4.005 |
| Close: | $3.98 |
| High: | $4.03 |
| Volume: | 31,887 |
| Short Volume: | 6,047 |
| Short Percentage: | 18.96% |
| Stock Date: | 2024-06-28 |
| Open: | $4.1 |
| Close: | $4 |
| High: | $4.17 |
| Volume: | 238,537 |
| Short Volume: | 5,666 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-27 |
| Open: | $4.04 |
| Close: | $4.1 |
| High: | $4.31 |
| Volume: | 42,939 |
| Short Volume: | 4,226 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-06-26 |
| Open: | $3.93 |
| Close: | $4.01 |
| High: | $4.07 |
| Volume: | 39,811 |
| Short Volume: | 3,418 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-06-25 |
| Open: | $3.89 |
| Close: | $3.93 |
| High: | $4.0311 |
| Volume: | 31,583 |
| Short Volume: | 4,908 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-06-24 |
| Open: | $3.95 |
| Close: | $3.91 |
| High: | $4.06 |
| Volume: | 25,445 |
| Short Volume: | 2,743 |
| Short Percentage: | 10.78% |
| Stock Date: | 2024-06-21 |
| Open: | $4.01 |
| Close: | $3.94 |
| High: | $4.1 |
| Volume: | 43,782 |
| Short Volume: | 2,696 |
| Short Percentage: | 6.16% |
| Stock Date: | 2024-06-20 |
| Open: | $4 |
| Close: | $4 |
| High: | $4.1 |
| Volume: | 68,253 |
| Short Volume: | 6,086 |
| Short Percentage: | 8.92% |
| Stock Date: | 2024-06-18 |
| Open: | $4 |
| Close: | $4.01 |
| High: | $4.07 |
| Volume: | 41,410 |
| Short Volume: | 2,923 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-06-17 |
| Open: | $4.13 |
| Close: | $3.99 |
| High: | $4.47 |
| Volume: | 174,262 |
| Short Volume: | 8,448 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-06-14 |
| Open: | $4.11 |
| Close: | $4.17 |
| High: | $4.23 |
| Volume: | 63,793 |
| Short Volume: | 10,561 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-13 |
| Open: | $4.18 |
| Close: | $4.16 |
| High: | $4.37 |
| Volume: | 28,203 |
| Short Volume: | 3,747 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-06-12 |
| Open: | $4.39 |
| Close: | $4.2 |
| High: | $4.6099 |
| Volume: | 78,622 |
| Short Volume: | 10,810 |
| Short Percentage: | 13.75% |
| Stock Date: | 2024-06-11 |
| Open: | $4.09 |
| Close: | $4.25 |
| High: | $4.32 |
| Volume: | 31,419 |
| Short Volume: | 6,837 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-06-10 |
| Open: | $4.27 |
| Close: | $4.15 |
| High: | $4.56 |
| Volume: | 32,007 |
| Short Volume: | 4,218 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-06-07 |
| Open: | $4.21 |
| Close: | $4.31 |
| High: | $4.3794 |
| Volume: | 31,238 |
| Short Volume: | 1,789 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-06-06 |
| Open: | $4.25 |
| Close: | $4.31 |
| High: | $4.4224 |
| Volume: | 36,844 |
| Short Volume: | 3,267 |
| Short Percentage: | 8.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.