AIRT Short Information, Air T Inc.
Stock Information
| Company Name: |
Air T Inc. |
| Stock Symbol: |
AIRT |
| Market: |
NASDAQ |
| Website: |
airt.net |
Get AIRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,310 |
| Total Actual Volume |
500,740 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $28.82 |
| Close: | $29.57 |
| High: | $30.53 |
| Volume: | 57,374 |
| Short Volume: | 14,050 |
| Short Percentage: | 24.49% |
| Stock Date: | 2024-07-18 |
| Open: | $27.3 |
| Close: | $28.7 |
| High: | $30.6 |
| Volume: | 31,034 |
| Short Volume: | 2,816 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-07-17 |
| Open: | $25.27 |
| Close: | $27.3 |
| High: | $28.95 |
| Volume: | 14,618 |
| Short Volume: | 905 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-07-16 |
| Open: | $24.65 |
| Close: | $25.61 |
| High: | $26.4 |
| Volume: | 20,257 |
| Short Volume: | 1,775 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-07-15 |
| Open: | $24.4 |
| Close: | $24.77 |
| High: | $25.7007 |
| Volume: | 15,971 |
| Short Volume: | 1,268 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-07-12 |
| Open: | $23.595 |
| Close: | $24.4 |
| High: | $24.4999 |
| Volume: | 5,715 |
| Short Volume: | 2,506 |
| Short Percentage: | 43.85% |
| Stock Date: | 2024-07-11 |
| Open: | $24.07 |
| Close: | $23.62 |
| High: | $24.6 |
| Volume: | 38,950 |
| Short Volume: | 2,315 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-07-10 |
| Open: | $24.64 |
| Close: | $24.07 |
| High: | $24.7 |
| Volume: | 48,244 |
| Short Volume: | 5,849 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-07-09 |
| Open: | $23.94 |
| Close: | $24.75 |
| High: | $24.92 |
| Volume: | 29,435 |
| Short Volume: | 1,321 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-07-08 |
| Open: | $21.6 |
| Close: | $24.18 |
| High: | $24.29 |
| Volume: | 30,126 |
| Short Volume: | 3,380 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-07-05 |
| Open: | $23.34 |
| Close: | $21.75 |
| High: | $23.35 |
| Volume: | 38,981 |
| Short Volume: | 2,327 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-07-03 |
| Open: | $23.29 |
| Close: | $23.4 |
| High: | $24.0162 |
| Volume: | 30,423 |
| Short Volume: | 1,723 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-07-02 |
| Open: | $22.84 |
| Close: | $23.38 |
| High: | $23.41 |
| Volume: | 8,182 |
| Short Volume: | 511 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-07-01 |
| Open: | $21.48 |
| Close: | $22.68 |
| High: | $22.68 |
| Volume: | 8,860 |
| Short Volume: | 294 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-06-28 |
| Open: | $21.62 |
| Close: | $21.33 |
| High: | $21.75 |
| Volume: | 10,199 |
| Short Volume: | 145 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-27 |
| Open: | $23.26 |
| Close: | $21.58 |
| High: | $23.85 |
| Volume: | 57,188 |
| Short Volume: | 5,458 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-06-26 |
| Open: | $23.85 |
| Close: | $23.83 |
| High: | $24.1 |
| Volume: | 13,358 |
| Short Volume: | 653 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-06-25 |
| Open: | $23.8 |
| Close: | $23.58 |
| High: | $24 |
| Volume: | 12,747 |
| Short Volume: | 596 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-06-24 |
| Open: | $23.55 |
| Close: | $23.75 |
| High: | $23.75 |
| Volume: | 16,418 |
| Short Volume: | 114 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-21 |
| Open: | $22.85 |
| Close: | $23.18 |
| High: | $23.4 |
| Volume: | 12,660 |
| Short Volume: | 304 |
| Short Percentage: | 2.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.