AIRTP Quote, Trading Chart, Air T Inc. Air T Funding Trust Preferred Securities
Stock Information
| Company Name: |
Air T Inc. Air T Funding Trust Preferred Securities |
| Stock Symbol: |
AIRTP |
| Market: |
NASDAQ |
| Website: |
airt.net |
Get AIRTP Alerts
News, Short Squeeze, Breakout and More Instantly...
AIRTP Quote
| Last: | $17.9799 |
| Change Percent: | -1.51% |
| Open: | $17.98 |
| Previous Close: | $17.9799 |
| High: | $17.98 |
| Low: | $17.75 |
| Volume: | 3,582 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AIRTP Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $17.98 |
| Close: | $17.9799 |
| High: | $17.98 |
| Low: | $17.75 |
| Volume: | 3,582 |
| Date: | 2024-07-18 |
| Open: | $17.72 |
| Close: | $17.712 |
| High: | $17.8 |
| Low: | $17.505 |
| Volume: | 1,517 |
| Date: | 2024-07-17 |
| Open: | $17 |
| Close: | $17.7641 |
| High: | $17.7641 |
| Low: | $17 |
| Volume: | 2,720 |
| Date: | 2024-07-16 |
| Open: | $17.9999 |
| Close: | $17.455 |
| High: | $17.9999 |
| Low: | $17.4 |
| Volume: | 1,425 |
| Date: | 2024-07-15 |
| Open: | $17.42 |
| Close: | $17.4 |
| High: | $17.42 |
| Low: | $17.4 |
| Volume: | 510 |
| Date: | 2024-07-12 |
| Open: | $17.36 |
| Close: | $17.42 |
| High: | $17.46 |
| Low: | $17.36 |
| Volume: | 1,341 |
| Date: | 2024-07-11 |
| Open: | $17.24 |
| Close: | $17.36 |
| High: | $17.36 |
| Low: | $17.055 |
| Volume: | 1,071 |
| Date: | 2024-07-10 |
| Open: | $17.02 |
| Close: | $16.77 |
| High: | $17.02 |
| Low: | $16.77 |
| Volume: | 868 |
| Date: | 2024-07-09 |
| Open: | $17.36 |
| Close: | $17.105 |
| High: | $17.38 |
| Low: | $16.8921 |
| Volume: | 1,247 |
| Date: | 2024-07-08 |
| Open: | $17 |
| Close: | $17.38 |
| High: | $17.41 |
| Low: | $17 |
| Volume: | 1,166 |
| Date: | 2024-07-05 |
| Open: | $16.9998 |
| Close: | $17 |
| High: | $17 |
| Low: | $16.925 |
| Volume: | 926 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $17.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 55 |
| Date: | 2024-07-02 |
| Open: | $17.2 |
| Close: | $17.05 |
| High: | $17.3794 |
| Low: | $16.8 |
| Volume: | 1,477 |
| Date: | 2024-07-01 |
| Open: | $17.0002 |
| Close: | $17.45 |
| High: | $17.45 |
| Low: | $17.0002 |
| Volume: | 1,160 |
| Date: | 2024-06-28 |
| Open: | $16.65 |
| Close: | $17.48 |
| High: | $17.48 |
| Low: | $16.65 |
| Volume: | 1,553 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $17.5099 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-06-26 |
| Open: | $16.55 |
| Close: | $17.5099 |
| High: | $17.5099 |
| Low: | $16.55 |
| Volume: | 874 |
| Date: | 2024-06-25 |
| Open: | $17.3 |
| Close: | $16.7 |
| High: | $17.5899 |
| Low: | $16.55 |
| Volume: | 3,435 |
| Date: | 2024-06-24 |
| Open: | $17.375 |
| Close: | $17.375 |
| High: | $17.375 |
| Low: | $17.375 |
| Volume: | 537 |
| Date: | 2024-06-21 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Low: | $17.1 |
| Volume: | 653 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.