AIRTP Short Information, Air T Inc. Air T Funding Trust Preferred Securities
Stock Information
| Company Name: |
Air T Inc. Air T Funding Trust Preferred Securities |
| Stock Symbol: |
AIRTP |
| Market: |
NASDAQ |
| Website: |
airt.net |
Get AIRTP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,338 |
| Total Actual Volume |
28,975 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $17.98 |
| Close: | $17.9799 |
| High: | $17.98 |
| Volume: | 3,582 |
| Short Volume: | 970 |
| Short Percentage: | 27.08% |
| Stock Date: | 2024-07-18 |
| Open: | $17.72 |
| Close: | $17.712 |
| High: | $17.8 |
| Volume: | 1,517 |
| Short Volume: | 414 |
| Short Percentage: | 27.29% |
| Stock Date: | 2024-07-17 |
| Open: | $17 |
| Close: | $17.7641 |
| High: | $17.7641 |
| Volume: | 2,720 |
| Short Volume: | 200 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-07-16 |
| Open: | $17.9999 |
| Close: | $17.455 |
| High: | $17.9999 |
| Volume: | 1,425 |
| Short Volume: | 481 |
| Short Percentage: | 33.75% |
| Stock Date: | 2024-07-15 |
| Open: | $17.42 |
| Close: | $17.4 |
| High: | $17.42 |
| Volume: | 510 |
| Short Volume: | 8 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-07-12 |
| Open: | $17.36 |
| Close: | $17.42 |
| High: | $17.46 |
| Volume: | 1,341 |
| Short Volume: | 465 |
| Short Percentage: | 34.68% |
| Stock Date: | 2024-07-11 |
| Open: | $17.24 |
| Close: | $17.36 |
| High: | $17.36 |
| Volume: | 1,071 |
| Short Volume: | 101 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-07-10 |
| Open: | $17.02 |
| Close: | $16.77 |
| High: | $17.02 |
| Volume: | 868 |
| Short Volume: | 37 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-07-09 |
| Open: | $17.36 |
| Close: | $17.105 |
| High: | $17.38 |
| Volume: | 1,247 |
| Short Volume: | 372 |
| Short Percentage: | 29.83% |
| Stock Date: | 2024-07-08 |
| Open: | $17 |
| Close: | $17.38 |
| High: | $17.41 |
| Volume: | 1,166 |
| Short Volume: | 10 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-05 |
| Open: | $16.9998 |
| Close: | $17 |
| High: | $17 |
| Volume: | 926 |
| Short Volume: | 134 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-07-02 |
| Open: | $17.2 |
| Close: | $17.05 |
| High: | $17.3794 |
| Volume: | 1,477 |
| Short Volume: | 65 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-07-01 |
| Open: | $17.0002 |
| Close: | $17.45 |
| High: | $17.45 |
| Volume: | 1,160 |
| Short Volume: | 115 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-06-28 |
| Open: | $16.65 |
| Close: | $17.48 |
| High: | $17.48 |
| Volume: | 1,553 |
| Short Volume: | 62 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-06-26 |
| Open: | $16.55 |
| Close: | $17.5099 |
| High: | $17.5099 |
| Volume: | 874 |
| Short Volume: | 301 |
| Short Percentage: | 34.44% |
| Stock Date: | 2024-06-25 |
| Open: | $17.3 |
| Close: | $16.7 |
| High: | $17.5899 |
| Volume: | 3,435 |
| Short Volume: | 800 |
| Short Percentage: | 23.29% |
| Stock Date: | 2024-06-24 |
| Open: | $17.375 |
| Close: | $17.375 |
| High: | $17.375 |
| Volume: | 537 |
| Short Volume: | 500 |
| Short Percentage: | 93.11% |
| Stock Date: | 2024-06-21 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Volume: | 653 |
| Short Volume: | 89 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-06-20 |
| Open: | $17.39 |
| Close: | $17.05 |
| High: | $17.59 |
| Volume: | 2,137 |
| Short Volume: | 213 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-06-18 |
| Open: | $16.94 |
| Close: | $16.99 |
| High: | $16.99 |
| Volume: | 776 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.