home / stock / airtw / airtw short

AIRTW Short Information, Air T Inc. Air T Funding Warrants to Purchase Trust Preferred

Stock Information
Company Name: Air T Inc. Air T Funding Warrants to Purchase Trust Preferred
Stock Symbol: AIRTW
Market: NASDAQ
Website: airt.net
Menu
AIRTW AIRTW Quote AIRTW Short AIRTW News AIRTW Articles AIRTW Message Board
Get AIRTW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 169,376
Total Actual Volume 2,043,245
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-30
Open:$0.04
Close:$0.01
High:$0.04
Volume:459,631
Short Volume:9,805
Short Percentage:2.13%
Stock Date:2021-08-25
Open:$0.05
Close:$0.0334
High:$0.05
Volume:36,720
Short Volume:500
Short Percentage:1.36%
Stock Date:2021-08-24
Open:$0.0336
Close:$0.0331
High:$0.04
Volume:124,216
Short Volume:5,400
Short Percentage:4.35%
Stock Date:2021-08-23
Open:$0.0208
Close:$0.0335
High:$0.0449
Volume:76,072
Short Volume:2,800
Short Percentage:3.68%
Stock Date:2021-08-20
Open:$0.0516
Close:$0.0486
High:$0.06
Volume:291,365
Short Volume:27,130
Short Percentage:9.31%
Stock Date:2021-08-19
Open:$0.0425
Close:$0.05
High:$0.0779
Volume:178,313
Short Volume:1,151
Short Percentage:0.65%
Stock Date:2021-08-18
Open:$0.06
Close:$0.0499
High:$0.06
Volume:37,263
Short Volume:6,100
Short Percentage:16.37%
Stock Date:2021-08-17
Open:$0.078
Close:$0.0501
High:$0.078
Volume:232,953
Short Volume:19,400
Short Percentage:8.33%
Stock Date:2021-08-12
Open:$0.07
Close:$0.07
High:$0.07
Volume:34,866
Short Volume:17,815
Short Percentage:51.10%
Stock Date:2021-08-11
Open:$0.079899
Close:$0.07
High:$0.0799
Volume:2,130
Short Volume:1,200
Short Percentage:56.34%
Stock Date:2021-08-10
Open:$0.089899
Close:$0.079
High:$0.09
Volume:43,741
Short Volume:1,250
Short Percentage:2.86%
Stock Date:2021-08-09
Open:$0.1
Close:$0.075
High:$0.1
Volume:98,194
Short Volume:41,972
Short Percentage:42.74%
Stock Date:2021-08-06
Open:$0.075
Close:$0.08
High:$0.0869
Volume:137,030
Short Volume:1,493
Short Percentage:1.09%
Stock Date:2021-08-05
Open:$0.0603
Close:$0.0657
High:$0.084
Volume:70,396
Short Volume:8,855
Short Percentage:12.58%
Stock Date:2021-08-04
Open:$0.065
Close:$0.0642
High:$0.0763
Volume:34,036
Short Volume:5,413
Short Percentage:15.90%
Stock Date:2021-08-03
Open:$0.0998
Close:$0.0746
High:$0.0999
Volume:77,745
Short Volume:9,822
Short Percentage:12.63%
Stock Date:2021-08-02
Open:$0.0838
Close:$0.0897
High:$0.0897
Volume:18,143
Short Volume:2,334
Short Percentage:12.86%
Stock Date:2021-07-30
Open:$0.0801
Close:$0.07
High:$0.0801
Volume:16,276
Short Volume:126
Short Percentage:0.77%
Stock Date:2021-07-29
Open:$0.09245
Close:$0.0803
High:$0.095
Volume:10,480
Short Volume:4,722
Short Percentage:45.06%
Stock Date:2021-07-27
Open:$0.0901
Close:$0.0825
High:$0.0979
Volume:63,675
Short Volume:2,088
Short Percentage:3.28%