AIRYY Quote, Trading Chart, Air China Ltd ADR Repstg 20 H Shs

home / stock / airyy / airyy quote

Stock Information
Company Name: Air China Ltd ADR Repstg 20 H Shs
Stock Symbol: AIRYY
Market: OTC
Website: airchina.com.cn
Menu
AIRYY AIRYY Quote AIRYY Short AIRYY News AIRYY Articles AIRYY Message Board
Get AIRYY Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRYY Quote
Last:$9.41
Change Percent:100.0%
Open:$0
Previous Close:$9.41
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AIRYY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$9.41
High:$0
Low:$0
Volume:2
Date:2024-07-15
Open:$0
Close:$9.41
High:$0
Low:$0
Volume:29
Date:2024-07-12
Open:$0
Close:$9.41
High:$0
Low:$0
Volume:36
Date:2024-07-11
Open:$0
Close:$9.41
High:$0
Low:$0
Volume:24
Date:2024-07-10
Open:$0
Close:$9.41
High:$0
Low:$0
Volume:2
Date:2024-07-08
Open:$0
Close:$9.41
High:$0
Low:$0
Volume:4
Date:2024-07-05
Open:$9.41
Close:$9.41
High:$9.41
Low:$9.41
Volume:585
Date:2024-07-03
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:20
Date:2024-07-02
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:10
Date:2024-07-01
Open:$9.36
Close:$9.36
High:$9.36
Low:$9.36
Volume:283
Date:2024-06-28
Open:$9.46
Close:$9.46
High:$9.46
Low:$9.46
Volume:1,061
Date:2024-06-27
Open:$9.445
Close:$9.445
High:$9.445
Low:$9.445
Volume:264
Date:2024-06-26
Open:$0
Close:$9.26
High:$0
Low:$0
Volume:7
Date:2024-06-25
Open:$9.27
Close:$9.26
High:$9.27
Low:$9.26
Volume:659
Date:2024-06-24
Open:$9.81
Close:$9.62
High:$9.81
Low:$9.62
Volume:444
Date:2024-06-21
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:5
Date:2024-06-20
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:220
Date:2024-06-17
Open:$9.38
Close:$9.71
High:$9.71
Low:$9.38
Volume:202
Date:2024-06-14
Open:$10
Close:$10
High:$10
Low:$10
Volume:140
Date:2024-06-13
Open:$0
Close:$10.26
High:$0
Low:$0
Volume:10