AIRYY Short Information, Air China Ltd ADR Repstg 20 H Shs
Stock Information
| Company Name: |
Air China Ltd ADR Repstg 20 H Shs |
| Stock Symbol: |
AIRYY |
| Market: |
OTC |
| Website: |
airchina.com.cn |
Get AIRYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,051 |
| Total Actual Volume |
6,381 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $9.41 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 20 |
| Short Percentage: | 68.97% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $9.41 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 6 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $9.41 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-05 |
| Open: | $9.41 |
| Close: | $9.41 |
| High: | $9.41 |
| Volume: | 585 |
| Short Volume: | 502 |
| Short Percentage: | 85.81% |
| Stock Date: | 2024-07-01 |
| Open: | $9.36 |
| Close: | $9.36 |
| High: | $9.36 |
| Volume: | 283 |
| Short Volume: | 2 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-28 |
| Open: | $9.46 |
| Close: | $9.46 |
| High: | $9.46 |
| Volume: | 1,061 |
| Short Volume: | 1,057 |
| Short Percentage: | 99.62% |
| Stock Date: | 2024-06-27 |
| Open: | $9.445 |
| Close: | $9.445 |
| High: | $9.445 |
| Volume: | 264 |
| Short Volume: | 264 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $9.26 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 2 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-25 |
| Open: | $9.27 |
| Close: | $9.26 |
| High: | $9.27 |
| Volume: | 659 |
| Short Volume: | 311 |
| Short Percentage: | 47.19% |
| Stock Date: | 2024-06-24 |
| Open: | $9.81 |
| Close: | $9.62 |
| High: | $9.81 |
| Volume: | 444 |
| Short Volume: | 415 |
| Short Percentage: | 93.47% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $10.25 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-20 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 220 |
| Short Volume: | 200 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-17 |
| Open: | $9.38 |
| Close: | $9.71 |
| High: | $9.71 |
| Volume: | 202 |
| Short Volume: | 101 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-14 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 140 |
| Short Volume: | 136 |
| Short Percentage: | 97.14% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $10.26 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 20 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-10 |
| Open: | $10.81 |
| Close: | $10.26 |
| High: | $10.81 |
| Volume: | 451 |
| Short Volume: | 350 |
| Short Percentage: | 77.61% |
| Stock Date: | 2024-06-07 |
| Open: | $10.84 |
| Close: | $10.84 |
| High: | $10.84 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $10.5 |
| Close: | $10.3154 |
| High: | $10.5 |
| Volume: | 1,120 |
| Short Volume: | 120 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $10.507 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $11.44 |
| Close: | $10.98 |
| High: | $11.44 |
| Volume: | 637 |
| Short Volume: | 337 |
| Short Percentage: | 52.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.