AISSF Short Information, AIS Resources Ltd
Stock Information
| Company Name: |
AIS Resources Ltd |
| Stock Symbol: |
AISSF |
| Market: |
OTC |
| Website: |
aisresources.com |
Get AISSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
856,657 |
| Total Actual Volume |
1,083,372 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.02924 |
| Close: | $0.02924 |
| High: | $0.02924 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0335 |
| Close: | $0.024 |
| High: | $0.0335 |
| Volume: | 7,500 |
| Short Volume: | 3,150 |
| Short Percentage: | 42.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0415 |
| Close: | $0.035 |
| High: | $0.0501 |
| Volume: | 227,555 |
| Short Volume: | 197,000 |
| Short Percentage: | 86.57% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $0.0393 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 64 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0527 |
| Close: | $0.0527 |
| High: | $0.0527 |
| Volume: | 1,091 |
| Short Volume: | 1,000 |
| Short Percentage: | 91.66% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0433 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 13,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 84.62% |
| Stock Date: | 2024-05-02 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 5,050 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0355 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.03865 |
| Close: | $0.03865 |
| High: | $0.03865 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $0.0035 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-06 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-06 |
| Open: | $0.0054 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 200,000 |
| Short Volume: | 125,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2023-12-04 |
| Open: | $0.004 |
| Close: | $0.0048 |
| High: | $0.006 |
| Volume: | 40,167 |
| Short Volume: | 20,000 |
| Short Percentage: | 49.79% |
| Stock Date: | 2023-11-15 |
| Open: | $0.004 |
| Close: | $0.0035 |
| High: | $0.004 |
| Volume: | 364,000 |
| Short Volume: | 287,000 |
| Short Percentage: | 78.85% |
| Stock Date: | 2023-10-09 |
| Open: | $0.00415 |
| Close: | $0.00415 |
| High: | $0.00415 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Volume: | 38,000 |
| Short Volume: | 34,000 |
| Short Percentage: | 89.47% |
| Stock Date: | 2023-09-21 |
| Open: | $0.005 |
| Close: | $0.0036 |
| High: | $0.005 |
| Volume: | 29,900 |
| Short Volume: | 19,400 |
| Short Percentage: | 64.88% |
| Stock Date: | 2023-09-20 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 142 |
| Short Volume: | 142 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $0.00436 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 43,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 93.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.