AIT Short Information, Applied Industrial Technologies Inc.
Stock Information
| Company Name: |
Applied Industrial Technologies Inc. |
| Stock Symbol: |
AIT |
| Market: |
NYSE |
| Website: |
applied.com |
Get AIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,042 |
| Total Actual Volume |
5,792,579 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $213.15 |
| Close: | $215.01 |
| High: | $216.32 |
| Volume: | 259,426 |
| Short Volume: | 549 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-25 |
| Open: | $205.88 |
| Close: | $209.66 |
| High: | $212.18 |
| Volume: | 253,657 |
| Short Volume: | 636 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-24 |
| Open: | $208.06 |
| Close: | $204.69 |
| High: | $210.475 |
| Volume: | 212,418 |
| Short Volume: | 879 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-23 |
| Open: | $206.27 |
| Close: | $209.48 |
| High: | $210.45 |
| Volume: | 201,087 |
| Short Volume: | 1,037 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-22 |
| Open: | $205.73 |
| Close: | $207.14 |
| High: | $207.395 |
| Volume: | 303,535 |
| Short Volume: | 729 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-19 |
| Open: | $208.03 |
| Close: | $203.78 |
| High: | $208.24 |
| Volume: | 410,437 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $207.81 |
| Close: | $207.55 |
| High: | $212.19 |
| Volume: | 251,642 |
| Short Volume: | 178 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $209.38 |
| Close: | $208.73 |
| High: | $211.72 |
| Volume: | 374,906 |
| Short Volume: | 243 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $204.49 |
| Close: | $210.71 |
| High: | $212.13 |
| Volume: | 430,930 |
| Short Volume: | 774 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-15 |
| Open: | $195.47 |
| Close: | $201.27 |
| High: | $203.05 |
| Volume: | 279,794 |
| Short Volume: | 705 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $194.79 |
| Close: | $193.55 |
| High: | $195.74 |
| Volume: | 266,699 |
| Short Volume: | 291 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $190 |
| Close: | $191.21 |
| High: | $192.94 |
| Volume: | 235,876 |
| Short Volume: | 329 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $184.1 |
| Close: | $185.89 |
| High: | $186.98 |
| Volume: | 325,166 |
| Short Volume: | 307 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $188.1 |
| Close: | $183.8 |
| High: | $188.665 |
| Volume: | 445,968 |
| Short Volume: | 54 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $190.36 |
| Close: | $188.68 |
| High: | $191.94 |
| Volume: | 350,023 |
| Short Volume: | 553 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $190.74 |
| Close: | $189.44 |
| High: | $191 |
| Volume: | 170,291 |
| Short Volume: | 555 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-03 |
| Open: | $192.54 |
| Close: | $191.35 |
| High: | $193.31 |
| Volume: | 100,168 |
| Short Volume: | 43 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $190.2 |
| Close: | $191.93 |
| High: | $192.7502 |
| Volume: | 183,874 |
| Short Volume: | 190 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $194.76 |
| Close: | $190.25 |
| High: | $195.58 |
| Volume: | 295,653 |
| Short Volume: | 914 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-28 |
| Open: | $194.02 |
| Close: | $194 |
| High: | $195.51 |
| Volume: | 441,029 |
| Short Volume: | 1,072 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.