AITB Quote, Trading Chart, AIT Therapeutics Inc

home / stock / aitb / aitb quote

Stock Information
Company Name: AIT Therapeutics Inc
Stock Symbol: AITB
Market: OTC
Menu
AITB AITB Quote AITB Short AITB News AITB Articles AITB Message Board
Get AITB Alerts

News, Short Squeeze, Breakout and More Instantly...
AITB Quote
Last:$5.24
Change Percent:2.34%
Open:$5.25
Previous Close:$5.24
High:$5.75
Low:$5.18
Volume:16,186
Last Trade Date Time:07/15/2019 08:06:13 am
Quotes are delayed by 15 to 20 minutes.
AITB Chart
Last Twenty Trading Days
Date:2019-07-15
Open:$5.25
Close:$5.24
High:$5.75
Low:$5.18
Volume:16,186
Date:2019-07-12
Open:$5.25
Close:$5.24
High:$5.75
Low:$5.18
Volume:16,186
Date:2019-07-11
Open:$5.21
Close:$5.12
High:$5.34
Low:$5.05
Volume:9,538
Date:2019-07-10
Open:$5.09
Close:$5.24
High:$5.24
Low:$5.05
Volume:2,750
Date:2019-07-09
Open:$4.68
Close:$4.90
High:$5.035
Low:$4.63
Volume:15,327
Date:2019-07-08
Open:$5.37
Close:$4.60
High:$5.37
Low:$4.60
Volume:27,648
Date:2019-07-05
Open:$5.3106
Close:$5.487
High:$5.60
Low:$5.31
Volume:15,004
Date:2019-07-04
Open:$5.48
Close:$5.53
High:$5.58
Low:$5.42
Volume:5,408
Date:2019-07-03
Open:$5.48
Close:$5.53
High:$5.58
Low:$5.42
Volume:5,408
Date:2019-07-02
Open:$5.33
Close:$5.53
High:$5.55
Low:$5.3133
Volume:11,775
Date:2019-07-01
Open:$5.5999
Close:$5.48
High:$5.5999
Low:$5.2777
Volume:7,989
Date:2019-06-28
Open:$5.21
Close:$5.55
High:$5.55
Low:$4.98
Volume:38,513
Date:2019-06-27
Open:$5.11
Close:$4.9828
High:$5.1782
Low:$4.90
Volume:6,358
Date:2019-06-26
Open:$5.20
Close:$5.16
High:$5.54
Low:$4.90
Volume:21,831
Date:2019-06-25
Open:$5.15
Close:$5.20
High:$5.717
Low:$5.15
Volume:38,655
Date:2019-06-24
Open:$5.40
Close:$5.16
High:$5.40
Low:$5.16
Volume:24,395
Date:2019-06-21
Open:$5.7142
Close:$5.20
High:$6.1573
Low:$5.20
Volume:39,626
Date:2019-06-20
Open:$5.95
Close:$5.90
High:$6.05
Low:$5.4739
Volume:81,278
Date:2019-06-19
Open:$6.00
Close:$5.90
High:$6.00
Low:$5.51
Volume:82,228
Date:2019-06-18
Open:$5.325
Close:$5.65
High:$5.878
Low:$5.3015
Volume:77,047