home / stock / aitb / aitb short

AITB Short Information, AIT Therapeutics Inc

Stock Information
Company Name: AIT Therapeutics Inc
Stock Symbol: AITB
Market: OTC
Menu
AITB AITB Quote AITB Short AITB News AITB Articles AITB Message Board
Get AITB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 265,185
Total Actual Volume 520,057
Short Trends
Cover Days 6
Short Days 8
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-05-06
Open:$5.30
Close:$5.75
High:$5.75
Volume:93,646
Short Volume:64,292
Short Percentage:68.65%
Stock Date:2019-05-03
Open:$4.77
Close:$5.30
High:$5.45
Volume:61,694
Short Volume:44,058
Short Percentage:71.41%
Stock Date:2019-05-02
Open:$4.79
Close:$4.79
High:$4.79
Volume:7,850
Short Volume:5,050
Short Percentage:64.33%
Stock Date:2019-05-01
Open:$4.80
Close:$4.60
High:$4.80
Volume:3,575
Short Volume:1,350
Short Percentage:37.76%
Stock Date:2019-04-30
Open:$4.74
Close:$4.80
High:$4.88
Volume:18,671
Short Volume:5,817
Short Percentage:31.16%
Stock Date:2019-04-29
Open:$4.72
Close:$4.70
High:$4.74
Volume:4,835
Short Volume:846
Short Percentage:17.50%
Stock Date:2019-04-26
Open:$4.72
Close:$4.60
High:$4.75
Volume:13,500
Short Volume:5,300
Short Percentage:39.26%
Stock Date:2019-04-25
Open:$4.76
Close:$4.75
High:$4.85
Volume:26,756
Short Volume:8,474
Short Percentage:31.67%
Stock Date:2019-04-24
Open:$4.88
Close:$4.72
High:$4.88
Volume:35,496
Short Volume:22,950
Short Percentage:64.66%
Stock Date:2019-04-23
Open:$4.80
Close:$4.85
High:$4.88
Volume:43,484
Short Volume:13,384
Short Percentage:30.78%
Stock Date:2019-04-22
Open:$4.80
Close:$4.80
High:$4.90
Volume:23,108
Short Volume:9,831
Short Percentage:42.54%
Stock Date:2019-04-18
Open:$4.85
Close:$4.65
High:$4.89
Volume:27,924
Short Volume:12,502
Short Percentage:44.77%
Stock Date:2019-04-17
Open:$4.65
Close:$4.78
High:$4.78
Volume:22,100
Short Volume:4,816
Short Percentage:21.79%
Stock Date:2019-04-16
Open:$4.79
Close:$4.50
High:$4.79
Volume:6,935
Short Volume:2,965
Short Percentage:42.75%
Stock Date:2019-04-15
Open:$4.84
Close:$4.78
High:$4.85
Volume:13,470
Short Volume:3,110
Short Percentage:23.09%
Stock Date:2019-04-12
Open:$4.84
Close:$4.73
High:$4.87
Volume:28,750
Short Volume:11,036
Short Percentage:38.39%
Stock Date:2019-04-11
Open:$4.96
Close:$4.79
High:$4.96
Volume:19,255
Short Volume:11,239
Short Percentage:58.37%
Stock Date:2019-04-10
Open:$4.96
Close:$4.85
High:$4.99
Volume:23,836
Short Volume:14,158
Short Percentage:59.40%
Stock Date:2019-04-09
Open:$4.97
Close:$4.97
High:$5.00
Volume:32,102
Short Volume:17,137
Short Percentage:53.38%
Stock Date:2019-04-08
Open:$4.88
Close:$4.97
High:$4.97
Volume:13,070
Short Volume:6,870
Short Percentage:52.56%