AITX Quote, Trading Chart, Artificial Intelligence Technology Solutions Inc

home / stock / aitx / aitx quote

Stock Information
Company Name: Artificial Intelligence Technology Solutions Inc
Stock Symbol: AITX
Market: OTC
Website: roboticassistancedevices.com
Menu
AITX AITX Quote AITX Short AITX News AITX Articles AITX Message Board
Get AITX Alerts

News, Short Squeeze, Breakout and More Instantly...
AITX Quote
Last:$0.0004
Change Percent:-20.0%
Open:$0.0005
Previous Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:18,903,083
Last Trade Date Time:03/09/2026 10:27:59 am
Quotes are delayed by 15 to 20 minutes.
AITX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:18,903,083
Date:2026-03-06
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:40,367,198
Date:2026-03-05
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:53,337,820
Date:2026-03-04
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:27,217,036
Date:2026-03-03
Open:$0.0004
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:22,214,096
Date:2026-03-02
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0003
Volume:80,477,454
Date:2026-02-27
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:65,017,305
Date:2026-02-26
Open:$0.0005
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:40,915,433
Date:2026-02-25
Open:$0.0005
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:47,176,432
Date:2026-02-24
Open:$0.0005
Close:$0.0004
High:$0.0005
Low:$0.0003
Volume:54,639,427
Date:2026-02-23
Open:$0.0004
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:104,656,610
Date:2026-02-20
Open:$0.0004
Close:$0.0004
High:$0.0005
Low:$0.0003
Volume:91,051,973
Date:2026-02-19
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:56,998,343
Date:2026-02-18
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:244,765,508
Date:2026-02-17
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:47,524,315
Date:2026-02-16
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:257,028,444
Date:2026-02-13
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:150,506,771
Date:2026-02-12
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:78,225,581
Date:2026-02-11
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:128,283,995
Date:2026-02-10
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0003
Volume:115,707,685