AITX Quote, Trading Chart, Artificial Intelligence Technology Solutions Inc

home / stock / aitx / aitx quote

Stock Information
Company Name: Artificial Intelligence Technology Solutions Inc
Stock Symbol: AITX
Market: OTC
Website: roboticassistancedevices.com
Menu
AITX AITX Quote AITX Short AITX News AITX Articles AITX Message Board
Get AITX Alerts

News, Short Squeeze, Breakout and More Instantly...
AITX Quote
Last:$0.00464
Change Percent:0.86%
Open:$0.0046
Previous Close:$0.00464
High:$0.0048
Low:$0.0045
Volume:18,750,564
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AITX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0046
Close:$0.00464
High:$0.0048
Low:$0.0045
Volume:18,750,564
Date:2024-07-18
Open:$0.0047
Close:$0.00464
High:$0.0049
Low:$0.0045
Volume:37,374,736
Date:2024-07-17
Open:$0.0048
Close:$0.00465
High:$0.005
Low:$0.0045
Volume:37,763,471
Date:2024-07-16
Open:$0.0049
Close:$0.004701
High:$0.0051
Low:$0.0045
Volume:69,537,784
Date:2024-07-15
Open:$0.0053
Close:$0.00505
High:$0.0053
Low:$0.005
Volume:39,997,981
Date:2024-07-12
Open:$0.0052
Close:$0.0051
High:$0.0053
Low:$0.005
Volume:35,628,661
Date:2024-07-11
Open:$0.0052
Close:$0.00514
High:$0.0054
Low:$0.0051
Volume:39,049,407
Date:2024-07-10
Open:$0.0053
Close:$0.0051
High:$0.0056
Low:$0.005
Volume:32,746,080
Date:2024-07-09
Open:$0.005
Close:$0.005
High:$0.0054
Low:$0.0048
Volume:35,898,269
Date:2024-07-08
Open:$0.0052
Close:$0.005
High:$0.0055
Low:$0.005
Volume:35,331,937
Date:2024-07-05
Open:$0.0056
Close:$0.005
High:$0.0057
Low:$0.0047
Volume:56,567,018
Date:2024-07-04
Open:$0.0059
Close:$0.0056
High:$0.006
Low:$0.0054
Volume:46,083,423
Date:2024-07-03
Open:$0.0059
Close:$0.0056
High:$0.006
Low:$0.0054
Volume:46,083,423
Date:2024-07-02
Open:$0.0054
Close:$0.0058
High:$0.0058
Low:$0.0053
Volume:68,330,891
Date:2024-07-01
Open:$0.0049
Close:$0.0053
High:$0.0053
Low:$0.0048
Volume:66,846,603
Date:2024-06-28
Open:$0.0042
Close:$0.0048
High:$0.0048
Low:$0.0042
Volume:33,538,602
Date:2024-06-27
Open:$0.0042
Close:$0.00426
High:$0.0044
Low:$0.00405
Volume:28,811,793
Date:2024-06-26
Open:$0.0041
Close:$0.004
High:$0.0042
Low:$0.004
Volume:70,671,469
Date:2024-06-25
Open:$0.0042
Close:$0.004
High:$0.0044
Low:$0.004
Volume:70,212,451
Date:2024-06-24
Open:$0.0043
Close:$0.0041
High:$0.0045
Low:$0.0041
Volume:53,774,787