home / stock / aitx / aitx short

AITX Short Information, Artificial Intelligence Technology Solutions Inc

Stock Information
Company Name: Artificial Intelligence Technology Solutions Inc
Stock Symbol: AITX
Market: OTC
Website: roboticassistancedevices.com
Menu
AITX AITX Quote AITX Short AITX News AITX Articles AITX Message Board
Get AITX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 376,015,490
Total Actual Volume 942,293,043
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0046
Close:$0.00464
High:$0.0048
Volume:18,750,564
Short Volume:5,959,346
Short Percentage:31.78%
Stock Date:2024-07-18
Open:$0.0047
Close:$0.00464
High:$0.0049
Volume:37,374,736
Short Volume:10,810,622
Short Percentage:28.92%
Stock Date:2024-07-17
Open:$0.0048
Close:$0.00465
High:$0.005
Volume:37,763,471
Short Volume:17,802,800
Short Percentage:47.14%
Stock Date:2024-07-16
Open:$0.0049
Close:$0.004701
High:$0.0051
Volume:69,537,784
Short Volume:30,741,253
Short Percentage:44.21%
Stock Date:2024-07-15
Open:$0.0053
Close:$0.00505
High:$0.0053
Volume:39,997,981
Short Volume:8,746,272
Short Percentage:21.87%
Stock Date:2024-07-12
Open:$0.0052
Close:$0.0051
High:$0.0053
Volume:35,628,661
Short Volume:12,069,606
Short Percentage:33.88%
Stock Date:2024-07-11
Open:$0.0052
Close:$0.00514
High:$0.0054
Volume:39,049,407
Short Volume:17,388,126
Short Percentage:44.53%
Stock Date:2024-07-10
Open:$0.0053
Close:$0.0051
High:$0.0056
Volume:32,746,080
Short Volume:17,237,188
Short Percentage:52.64%
Stock Date:2024-07-09
Open:$0.005
Close:$0.005
High:$0.0054
Volume:35,898,269
Short Volume:7,479,502
Short Percentage:20.84%
Stock Date:2024-07-08
Open:$0.0052
Close:$0.005
High:$0.0055
Volume:35,331,937
Short Volume:14,296,580
Short Percentage:40.46%
Stock Date:2024-07-05
Open:$0.0056
Close:$0.005
High:$0.0057
Volume:56,567,018
Short Volume:29,247,758
Short Percentage:51.70%
Stock Date:2024-07-03
Open:$0.0059
Close:$0.0056
High:$0.006
Volume:46,083,423
Short Volume:22,662,548
Short Percentage:49.18%
Stock Date:2024-07-02
Open:$0.0054
Close:$0.0058
High:$0.0058
Volume:68,330,891
Short Volume:37,475,972
Short Percentage:54.84%
Stock Date:2024-07-01
Open:$0.0049
Close:$0.0053
High:$0.0053
Volume:66,846,603
Short Volume:36,873,076
Short Percentage:55.16%
Stock Date:2024-06-28
Open:$0.0042
Close:$0.0048
High:$0.0048
Volume:33,538,602
Short Volume:23,191,488
Short Percentage:69.15%
Stock Date:2024-06-27
Open:$0.0042
Close:$0.00426
High:$0.0044
Volume:28,811,793
Short Volume:17,113,670
Short Percentage:59.40%
Stock Date:2024-06-26
Open:$0.0041
Close:$0.004
High:$0.0042
Volume:70,671,469
Short Volume:26,480,316
Short Percentage:37.47%
Stock Date:2024-06-25
Open:$0.0042
Close:$0.004
High:$0.0044
Volume:70,212,451
Short Volume:23,796,392
Short Percentage:33.89%
Stock Date:2024-06-24
Open:$0.0043
Close:$0.0041
High:$0.0045
Volume:53,774,787
Short Volume:11,284,269
Short Percentage:20.98%
Stock Date:2024-06-21
Open:$0.0045
Close:$0.0042
High:$0.0046
Volume:65,377,116
Short Volume:5,358,706
Short Percentage:8.20%