AITXD Quote, Trading Chart, AITXD

home / stock / aitxd / aitxd quote

Stock Information
Company Name: AITXD
Stock Symbol: AITXD
Market: OTC
Website: roboticassistancedevices.com
Menu
AITXD AITXD Quote AITXD Short AITXD News AITXD Articles AITXD Message Board
Get AITXD Alerts

News, Short Squeeze, Breakout and More Instantly...
AITXD Quote
Last:$0.0461
Change Percent:-24.55%
Open:$0.062
Previous Close:$0.0611
High:$0.063
Low:$0.0452
Volume:3,410,332
Last Trade Date Time:03/27/2026 01:03:26 pm
Quotes are delayed by 15 to 20 minutes.
AITXD Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$0.062
Close:$0.0611
High:$0.063
Low:$0.0452
Volume:3,410,332
Date:2026-03-26
Open:$0.0785
Close:$0.0834
High:$0.0801
Low:$0.061
Volume:3,862,259
Date:2026-03-25
Open:$0.08
Close:$0.0851
High:$0.088
Low:$0.0799
Volume:2,164,460
Date:2026-03-24
Open:$0.0999
Close:$0.104
High:$0.0999
Low:$0.074
Volume:4,031,870
Date:2026-03-23
Open:$0.101
Close:$0.0984
High:$0.117
Low:$0.101
Volume:4,229,688
Date:2026-03-20
Open:$0.0969
Close:$0.0865
High:$0.0998
Low:$0.0901
Volume:5,105,576
Date:2026-03-19
Open:$0.065
Close:$0.0605
High:$0.099
Low:$0.065
Volume:5,711,030
Date:2026-03-18
Open:$0.0525
Close:$0.048
High:$0.068
Low:$0.0519
Volume:2,794,075
Date:2026-03-17
Open:$0.0455
Close:$0.0398
High:$0.049
Low:$0.0371
Volume:1,088,093
Date:2026-03-16
Open:$0.0459
Close:$0.038
High:$0.05
Low:$0.0361
Volume:2,128,531
Date:2026-03-13
Open:$0.0201
Close:$0.0201
High:$0.05
Low:$0.02
Volume:1,401,793
Date:2020-04-22
Open:$0.22
Close:$0.16
High:$0.22
Low:$0.125
Volume:92,710
Date:2020-04-21
Open:$0.2065
Close:$0.1845
High:$0.2241
Low:$0.17
Volume:78,890
Date:2020-04-20
Open:$0.275
Close:$0.19
High:$0.275
Low:$0.172
Volume:66,628
Date:2020-04-17
Open:$0.284
Close:$0.2301
High:$0.288
Low:$0.2
Volume:37,916
Date:2020-04-16
Open:$0.3495
Close:$0.25
High:$0.3495
Low:$0.17
Volume:31,647
Date:2020-04-15
Open:$0.295
Close:$0.1851
High:$0.295
Low:$0.1593
Volume:17,663
Date:2020-04-14
Open:$0.329
Close:$0.29
High:$0.329
Low:$0.2
Volume:62,416
Date:2020-04-13
Open:$0.35
Close:$0.32
High:$0.35
Low:$0.23
Volume:39,177
Date:2020-04-10
Open:$0.35
Close:$0.3496
High:$0.35
Low:$0.3
Volume:16,763