AIU Quote, Trading Chart, Meta Data Limited ADS

home / stock / aiu / aiu quote

Stock Information
Company Name: Meta Data Limited ADS
Stock Symbol: AIU
Market: NYSE
Website: onesmart.org
Menu
AIU AIU Quote AIU Short AIU News AIU Articles AIU Message Board
Get AIU Alerts

News, Short Squeeze, Breakout and More Instantly...
AIU Quote
Last:$0.47
Change Percent:-2.08%
Open:$0.4899
Previous Close:$0.48
High:$0.49
Low:$0.4
Volume:25,417
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.4899
Close:$0.48
High:$0.49
Low:$0.4
Volume:25,417
Date:2024-07-18
Open:$0.518
Close:$0.48
High:$0.518
Low:$0.4701
Volume:13,418
Date:2024-07-17
Open:$0.48
Close:$0.49
High:$0.49
Low:$0.42
Volume:34,596
Date:2024-07-16
Open:$0.499
Close:$0.4671
High:$0.499
Low:$0.459
Volume:10,294
Date:2024-07-15
Open:$0.5055
Close:$0.489
High:$0.5055
Low:$0.4655
Volume:17,273
Date:2024-07-12
Open:$0.4999
Close:$0.4815
High:$0.5
Low:$0.4592
Volume:14,984
Date:2024-07-11
Open:$0.442
Close:$0.4799
High:$0.48
Low:$0.4321
Volume:8,402
Date:2024-07-10
Open:$0.5
Close:$0.4301
High:$0.5
Low:$0.4301
Volume:9,165
Date:2024-07-09
Open:$0.4863
Close:$0.49
High:$0.49
Low:$0.4618
Volume:9,812
Date:2024-07-08
Open:$0.5063
Close:$0.466371
High:$0.5159
Low:$0.4298
Volume:18,436
Date:2024-07-05
Open:$0.4801
Close:$0.48635
High:$0.5267
Low:$0.4726
Volume:30,357
Date:2024-07-04
Open:$0.4731
Close:$0.4501
High:$0.48
Low:$0.45
Volume:13,359
Date:2024-07-03
Open:$0.4731
Close:$0.4501
High:$0.48
Low:$0.45
Volume:13,359
Date:2024-07-02
Open:$0.5
Close:$0.49
High:$0.5484
Low:$0.45
Volume:25,648
Date:2024-07-01
Open:$0.44
Close:$0.52
High:$0.59
Low:$0.31
Volume:322,526
Date:2024-06-28
Open:$0.411
Close:$0.424
High:$0.4278
Low:$0.411
Volume:32,683
Date:2024-06-27
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.4101
Volume:11,088
Date:2024-06-26
Open:$0.43925
Close:$0.43
High:$0.44
Low:$0.423425
Volume:12,273
Date:2024-06-25
Open:$0.4305
Close:$0.443
High:$0.455
Low:$0.43
Volume:30,577
Date:2024-06-24
Open:$0.4398
Close:$0.4405
High:$0.45
Low:$0.42
Volume:23,852