AIU Short Information, Meta Data Limited ADS
Stock Information
Company Name: |
Meta Data Limited ADS |
Stock Symbol: |
AIU |
Market: |
NYSE |
Website: |
onesmart.org |
Get AIU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,905 |
Total Actual Volume |
1,712,981 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $0.48 |
Close: | $0.49 |
High: | $0.49 |
Volume: | 34,596 |
Short Volume: | 300 |
Short Percentage: | 0.87% |
Stock Date: | 2024-07-16 |
Open: | $0.499 |
Close: | $0.4671 |
High: | $0.499 |
Volume: | 10,294 |
Short Volume: | 71 |
Short Percentage: | 0.69% |
Stock Date: | 2024-07-11 |
Open: | $0.442 |
Close: | $0.4799 |
High: | $0.48 |
Volume: | 8,402 |
Short Volume: | 106 |
Short Percentage: | 1.26% |
Stock Date: | 2024-07-10 |
Open: | $0.5 |
Close: | $0.4301 |
High: | $0.5 |
Volume: | 9,165 |
Short Volume: | 100 |
Short Percentage: | 1.09% |
Stock Date: | 2024-07-05 |
Open: | $0.4801 |
Close: | $0.48635 |
High: | $0.5267 |
Volume: | 30,357 |
Short Volume: | 4,117 |
Short Percentage: | 13.56% |
Stock Date: | 2024-06-28 |
Open: | $0.411 |
Close: | $0.424 |
High: | $0.4278 |
Volume: | 32,683 |
Short Volume: | 800 |
Short Percentage: | 2.45% |
Stock Date: | 2024-06-27 |
Open: | $0.42 |
Close: | $0.42 |
High: | $0.42 |
Volume: | 11,088 |
Short Volume: | 50 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-26 |
Open: | $0.43925 |
Close: | $0.43 |
High: | $0.44 |
Volume: | 12,273 |
Short Volume: | 2,000 |
Short Percentage: | 16.30% |
Stock Date: | 2024-06-25 |
Open: | $0.4305 |
Close: | $0.443 |
High: | $0.455 |
Volume: | 30,577 |
Short Volume: | 100 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-24 |
Open: | $0.4398 |
Close: | $0.4405 |
High: | $0.45 |
Volume: | 23,852 |
Short Volume: | 4 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-21 |
Open: | $0.43 |
Close: | $0.44 |
High: | $0.44 |
Volume: | 9,271 |
Short Volume: | 11 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-20 |
Open: | $0.4 |
Close: | $0.449 |
High: | $0.45 |
Volume: | 46,244 |
Short Volume: | 120 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-17 |
Open: | $0.42 |
Close: | $0.4469 |
High: | $0.45 |
Volume: | 86,763 |
Short Volume: | 9 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-14 |
Open: | $0.43 |
Close: | $0.41 |
High: | $0.438 |
Volume: | 129,324 |
Short Volume: | 476 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-13 |
Open: | $0.38 |
Close: | $0.3808 |
High: | $0.41 |
Volume: | 51,930 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-12 |
Open: | $0.3898 |
Close: | $0.395 |
High: | $0.4092 |
Volume: | 49,179 |
Short Volume: | 500 |
Short Percentage: | 1.02% |
Stock Date: | 2024-06-10 |
Open: | $0.38 |
Close: | $0.39 |
High: | $0.4199 |
Volume: | 979,131 |
Short Volume: | 2,115 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-06 |
Open: | $0.52 |
Close: | $0.52 |
High: | $0.5233 |
Volume: | 3,492 |
Short Volume: | 302 |
Short Percentage: | 8.65% |
Stock Date: | 2024-06-04 |
Open: | $0.54 |
Close: | $0.52 |
High: | $0.5699 |
Volume: | 149,905 |
Short Volume: | 367 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-03 |
Open: | $0.5825 |
Close: | $0.569999 |
High: | $0.6 |
Volume: | 4,455 |
Short Volume: | 352 |
Short Percentage: | 7.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.