AIV Short Information, Apartment Investment and Management Company
Stock Information
| Company Name: |
Apartment Investment and Management Company |
| Stock Symbol: |
AIV |
| Market: |
NYSE |
| Website: |
aimco.com |
Get AIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,365 |
| Total Actual Volume |
25,450,894 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $9.03 |
| Close: | $9.01 |
| High: | $9.05 |
| Volume: | 651,036 |
| Short Volume: | 1,344 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-18 |
| Open: | $8.97 |
| Close: | $9 |
| High: | $9.125 |
| Volume: | 714,930 |
| Short Volume: | 23 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $9.06 |
| Close: | $9.04 |
| High: | $9.135 |
| Volume: | 1,090,093 |
| Short Volume: | 1,150 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $8.89 |
| Close: | $9.11 |
| High: | $9.115 |
| Volume: | 1,030,090 |
| Short Volume: | 14,041 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-15 |
| Open: | $8.56 |
| Close: | $8.81 |
| High: | $8.82 |
| Volume: | 1,138,088 |
| Short Volume: | 635 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $8.65 |
| Close: | $8.49 |
| High: | $8.695 |
| Volume: | 1,021,673 |
| Short Volume: | 854 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $8.49 |
| Close: | $8.57 |
| High: | $8.61 |
| Volume: | 882,408 |
| Short Volume: | 1,217 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $8.39 |
| Close: | $8.31 |
| High: | $8.41 |
| Volume: | 671,844 |
| Short Volume: | 135 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $8.21 |
| Close: | $8.32 |
| High: | $8.33 |
| Volume: | 1,028,891 |
| Short Volume: | 830 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $8.24 |
| Close: | $8.2 |
| High: | $8.315 |
| Volume: | 839,027 |
| Short Volume: | 209 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $8.28 |
| Close: | $8.22 |
| High: | $8.36 |
| Volume: | 601,535 |
| Short Volume: | 647 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $8.46 |
| Close: | $8.28 |
| High: | $8.525 |
| Volume: | 391,243 |
| Short Volume: | 717 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $8.35 |
| Close: | $8.45 |
| High: | $8.46 |
| Volume: | 548,055 |
| Short Volume: | 799 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $8.35 |
| Close: | $8.3 |
| High: | $8.37 |
| Volume: | 688,311 |
| Short Volume: | 436 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $8.15 |
| Close: | $8.29 |
| High: | $8.4 |
| Volume: | 3,876,651 |
| Short Volume: | 1,032 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $8.02 |
| Close: | $8.08 |
| High: | $8.08 |
| Volume: | 908,621 |
| Short Volume: | 14 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $7.91 |
| Close: | $7.97 |
| High: | $8.13 |
| Volume: | 3,881,804 |
| Short Volume: | 6,936 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $8.01 |
| Close: | $8 |
| High: | $8.03 |
| Volume: | 1,222,048 |
| Short Volume: | 1,005 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $7.96 |
| Close: | $8 |
| High: | $8.05 |
| Volume: | 1,381,714 |
| Short Volume: | 3,576 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $7.97 |
| Close: | $7.97 |
| High: | $8.04 |
| Volume: | 2,882,832 |
| Short Volume: | 17,765 |
| Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.