AIVAF Short Information, Aviva Plc
Stock Information
| Company Name: |
Aviva Plc |
| Stock Symbol: |
AIVAF |
| Market: |
OTC |
| Website: |
aviva.com |
Get AIVAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,766 |
| Total Actual Volume |
35,748 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $6.4575 |
| Close: | $6.2201 |
| High: | $6.46 |
| Volume: | 867 |
| Short Volume: | 600 |
| Short Percentage: | 69.20% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $6.1681 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $6.005 |
| Close: | $6.1681 |
| High: | $6.1681 |
| Volume: | 492 |
| Short Volume: | 259 |
| Short Percentage: | 52.64% |
| Stock Date: | 2024-06-05 |
| Open: | $6.03 |
| Close: | $6.03 |
| High: | $6.03 |
| Volume: | 129 |
| Short Volume: | 24 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $6.38 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $6.25 |
| Close: | $6.38 |
| High: | $6.38 |
| Volume: | 8,158 |
| Short Volume: | 300 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-05-14 |
| Open: | $6.24 |
| Close: | $6.24 |
| High: | $6.24 |
| Volume: | 1,209 |
| Short Volume: | 1,209 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $5.98 |
| Close: | $5.98 |
| High: | $5.98 |
| Volume: | 820 |
| Short Volume: | 820 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $6.0334 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 3 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $6.32 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $6.355 |
| Close: | $6.32 |
| High: | $6.355 |
| Volume: | 1,480 |
| Short Volume: | 1,480 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $6.356 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 79 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $6.244 |
| Close: | $6.356 |
| High: | $6.356 |
| Volume: | 720 |
| Short Volume: | 520 |
| Short Percentage: | 72.22% |
| Stock Date: | 2024-03-28 |
| Open: | $6.35 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 17,400 |
| Short Volume: | 200 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-03-25 |
| Open: | $6.35 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $6.08 |
| Close: | $6.08 |
| High: | $6.08 |
| Volume: | 110 |
| Short Volume: | 1 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $6.09 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $6.125 |
| Close: | $6.09 |
| High: | $6.125 |
| Volume: | 3,648 |
| Short Volume: | 3,648 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $5.23 |
| Close: | $5.23 |
| High: | $5.23 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $5.67 |
| Close: | $5.67 |
| High: | $5.67 |
| Volume: | 292 |
| Short Volume: | 292 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.