AIVI Quote, Trading Chart, WisdomTree International AI Enhanced Value Fund

home / stock / aivi / aivi quote

Stock Information
Company Name: WisdomTree International AI Enhanced Value Fund
Stock Symbol: AIVI
Market: OTC
Menu
AIVI AIVI Quote AIVI Short AIVI News AIVI Articles AIVI Message Board
Get AIVI Alerts

News, Short Squeeze, Breakout and More Instantly...
AIVI Quote
Last:$0.013
Change Percent:-8.45%
Open:$0.014
Previous Close:$0.013
High:$0.0154
Low:$0.013
Volume:127,062
Last Trade Date Time:11/06/2019 04:51:56 pm
Quotes are delayed by 15 to 20 minutes.
AIVI Chart
Last Twenty Trading Days
Date:2019-11-06
Open:$0.014
Close:$0.013
High:$0.0154
Low:$0.013
Volume:127,062
Date:2019-11-05
Open:$N/A
Close:$0.0142
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-04
Open:$N/A
Close:$0.0142
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-01
Open:$0.0154
Close:$0.0142
High:$0.0154
Low:$0.0142
Volume:9,000
Date:2019-10-31
Open:$N/A
Close:$0.0142
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-30
Open:$N/A
Close:$0.0142
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-29
Open:$N/A
Close:$0.0142
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-28
Open:$0.0142
Close:$0.0142
High:$0.0142
Low:$0.0142
Volume:5,000
Date:2019-10-25
Open:$N/A
Close:$0.01499
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-24
Open:$N/A
Close:$0.01499
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-23
Open:$N/A
Close:$0.01499
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-22
Open:$N/A
Close:$0.01499
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-21
Open:$0.015
Close:$0.01499
High:$0.015
Low:$0.01499
Volume:100,000
Date:2019-10-18
Open:$0.019
Close:$0.019
High:$0.019
Low:$0.019
Volume:5,000
Date:2019-10-17
Open:$N/A
Close:$0.0132
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-15
Open:$N/A
Close:$0.0132
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-11
Open:$N/A
Close:$0.0132
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-10
Open:$N/A
Close:$0.0132
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-09
Open:$N/A
Close:$0.0132
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-08
Open:$N/A
Close:$0.0132
High:$N/A
Low:$N/A
Volume:0