home / stock / aivi / aivi short

AIVI Short Information, WisdomTree International AI Enhanced Value Fund

Stock Information
Company Name: WisdomTree International AI Enhanced Value Fund
Stock Symbol: AIVI
Market: OTC
Menu
AIVI AIVI Quote AIVI Short AIVI News AIVI Articles AIVI Message Board
Get AIVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 865,566
Total Actual Volume 3,432,829
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-06
Open:$0.014
Close:$0.013
High:$0.0154
Volume:127,062
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-10-28
Open:$0.0142
Close:$0.0142
High:$0.0142
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2019-10-21
Open:$0.015
Close:$0.01499
High:$0.015
Volume:100,000
Short Volume:50,000
Short Percentage:50.00%
Stock Date:2019-09-30
Open:$0.01324
Close:$0.0132
High:$0.01324
Volume:31,000
Short Volume:11,000
Short Percentage:35.48%
Stock Date:2019-09-18
Open:$0.0556
Close:$0.022
High:$0.06
Volume:1,176,739
Short Volume:229,823
Short Percentage:19.53%
Stock Date:2019-09-16
Open:$0.049
Close:$0.049
High:$0.05
Volume:20,500
Short Volume:9,300
Short Percentage:45.37%
Stock Date:2019-09-12
Open:$0.0586
Close:$0.05
High:$0.059
Volume:75,311
Short Volume:35,000
Short Percentage:46.47%
Stock Date:2019-09-11
Open:$0.045
Close:$0.05
High:$0.062
Volume:177,861
Short Volume:35,000
Short Percentage:19.68%
Stock Date:2019-09-10
Open:$0.066
Close:$0.055
High:$0.066
Volume:81,350
Short Volume:64,890
Short Percentage:79.77%
Stock Date:2019-09-04
Open:$0.041
Close:$0.054
High:$0.05756
Volume:28,398
Short Volume:5,900
Short Percentage:20.78%
Stock Date:2019-09-03
Open:$0.0604
Close:$0.055
High:$0.06249
Volume:113,225
Short Volume:10,000
Short Percentage:8.83%
Stock Date:2019-08-30
Open:$0.0555
Close:$0.066
High:$0.074
Volume:218,519
Short Volume:45,390
Short Percentage:20.77%
Stock Date:2019-08-29
Open:$0.08
Close:$0.0555
High:$0.08
Volume:209,614
Short Volume:37,500
Short Percentage:17.89%
Stock Date:2019-08-28
Open:$0.119
Close:$0.078495
High:$0.1413
Volume:912,067
Short Volume:227,819
Short Percentage:24.98%
Stock Date:2019-08-22
Open:$0.06
Close:$0.045
High:$0.06
Volume:23,200
Short Volume:13,000
Short Percentage:56.03%
Stock Date:2019-08-21
Open:$0.052
Close:$0.042
High:$0.052
Volume:13,024
Short Volume:4,724
Short Percentage:36.27%
Stock Date:2019-08-09
Open:$0.06175
Close:$0.06175
High:$0.06175
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-08-08
Open:$0.0484
Close:$0.061
High:$0.061
Volume:3,444
Short Volume:3,444
Short Percentage:100.00%
Stock Date:2019-08-07
Open:$0.065
Close:$0.062
High:$0.065
Volume:62,815
Short Volume:57,575
Short Percentage:91.66%
Stock Date:2019-08-06
Open:$0.0619
Close:$0.06395
High:$0.066
Volume:53,500
Short Volume:20,000
Short Percentage:37.38%