AIVL Quote, Trading Chart, WisdomTree U.S. AI Enhanced Value Fund
Stock Information
| Company Name: |
WisdomTree U.S. AI Enhanced Value Fund |
| Stock Symbol: |
AIVL |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get AIVL Alerts
News, Short Squeeze, Breakout and More Instantly...
AIVL Quote
| Last: | $118.87 |
| Change Percent: | 1.15% |
| Open: | $118.69 |
| Previous Close: | $117.5199 |
| High: | $119.27 |
| Low: | $118.69 |
| Volume: | 6,063 |
| Last Trade Date Time: | 03/16/2026 11:55:06 am |
| Quotes are delayed by 15 to 20 minutes. |
AIVL Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $118.69 |
| Close: | $117.5199 |
| High: | $119.27 |
| Low: | $118.69 |
| Volume: | 6,063 |
| Date: | 2026-03-13 |
| Open: | $117.675 |
| Close: | $117.9 |
| High: | $117.675 |
| Low: | $117.4901 |
| Volume: | 888 |
| Date: | 2026-03-12 |
| Open: | $117.93 |
| Close: | $118.335 |
| High: | $117.93 |
| Low: | $117.66 |
| Volume: | 1,359 |
| Date: | 2026-03-11 |
| Open: | $118.335 |
| Close: | $118.335 |
| High: | $118.335 |
| Low: | $118.335 |
| Volume: | 177 |
| Date: | 2026-03-06 |
| Open: | $119.1702 |
| Close: | $121.72 |
| High: | $119.1702 |
| Low: | $119.1702 |
| Volume: | 471 |
| Date: | 2026-03-05 |
| Open: | $121.72 |
| Close: | $121.9061 |
| High: | $121.72 |
| Low: | $121.72 |
| Volume: | 341 |
| Date: | 2026-03-04 |
| Open: | $121.9061 |
| Close: | $121.4 |
| High: | $121.9061 |
| Low: | $121.9061 |
| Volume: | 386 |
| Date: | 2026-03-03 |
| Open: | $121.74 |
| Close: | $121.74 |
| High: | $121.74 |
| Low: | $121.4 |
| Volume: | 631 |
| Date: | 2026-02-27 |
| Open: | $122.5 |
| Close: | $122.5 |
| High: | $122.99 |
| Low: | $122.5 |
| Volume: | 573 |
| Date: | 2026-02-25 |
| Open: | $122.31 |
| Close: | $122 |
| High: | $122.31 |
| Low: | $122.26 |
| Volume: | 880 |
| Date: | 2026-02-24 |
| Open: | $121.88 |
| Close: | $121.1786 |
| High: | $122 |
| Low: | $121.88 |
| Volume: | 2,414 |
| Date: | 2026-02-23 |
| Open: | $122.06 |
| Close: | $122.09 |
| High: | $122.06 |
| Low: | $121.17 |
| Volume: | 2,088 |
| Date: | 2026-02-20 |
| Open: | $121.49 |
| Close: | $121.68 |
| High: | $122.26 |
| Low: | $121.49 |
| Volume: | 1,064 |
| Date: | 2026-02-19 |
| Open: | $121.69 |
| Close: | $121.6201 |
| High: | $121.69 |
| Low: | $121.535 |
| Volume: | 758 |
| Date: | 2026-02-18 |
| Open: | $121.1 |
| Close: | $121 |
| High: | $121.63 |
| Low: | $121.1 |
| Volume: | 3,247 |
| Date: | 2026-02-17 |
| Open: | $120.96 |
| Close: | $121.34 |
| High: | $121.56 |
| Low: | $120.82 |
| Volume: | 1,377 |
| Date: | 2026-02-16 |
| Open: | $121.6 |
| Close: | $121.76 |
| High: | $121.76 |
| Low: | $121.34 |
| Volume: | 2,436 |
| Date: | 2026-02-13 |
| Open: | $121.6 |
| Close: | $120.3 |
| High: | $121.76 |
| Low: | $121.6 |
| Volume: | 529 |
| Date: | 2026-02-12 |
| Open: | $121.69 |
| Close: | $121.55 |
| High: | $121.69 |
| Low: | $120.3 |
| Volume: | 1,007 |
| Date: | 2026-02-11 |
| Open: | $121.83 |
| Close: | $122.035 |
| High: | $121.89 |
| Low: | $121.55 |
| Volume: | 485 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.