AIVL Quote, Trading Chart, WisdomTree U.S. AI Enhanced Value Fund

home / stock / aivl / aivl quote

Stock Information
Company Name: WisdomTree U.S. AI Enhanced Value Fund
Stock Symbol: AIVL
Market: NYSE
Menu
AIVL AIVL Quote AIVL Short AIVL News AIVL Articles AIVL Message Board
Get AIVL Alerts

News, Short Squeeze, Breakout and More Instantly...
AIVL Quote
Last:$99.7998
Change Percent:-0.38%
Open:$100.1913
Previous Close:$99.7998
High:$100.1913
Low:$99.519
Volume:2,731
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIVL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$100.1913
Close:$99.7998
High:$100.1913
Low:$99.519
Volume:2,731
Date:2024-06-27
Open:$99.92
Close:$99.8103
High:$99.92
Low:$99.5
Volume:4,236
Date:2024-06-26
Open:$99.61
Close:$99.8224
High:$99.8224
Low:$99.47
Volume:5,773
Date:2024-06-25
Open:$100.8
Close:$100.0803
High:$100.8
Low:$99.89
Volume:9,419
Date:2024-06-24
Open:$101.6919
Close:$101.39
High:$101.82
Low:$101.39
Volume:13,982
Date:2024-06-21
Open:$100.57
Close:$100.7392
High:$100.7392
Low:$100.48
Volume:1,859
Date:2024-06-20
Open:$100.475
Close:$100.5671
High:$100.78
Low:$100.475
Volume:3,476
Date:2024-06-19
Open:$100.19
Close:$100.201
High:$100.2206
Low:$100.115
Volume:1,630
Date:2024-06-18
Open:$100.19
Close:$100.201
High:$100.2206
Low:$100.115
Volume:1,630
Date:2024-06-17
Open:$99.36
Close:$99.9152
High:$99.9152
Low:$99.36
Volume:2,381
Date:2024-06-14
Open:$99.1182
Close:$99.5421
High:$99.5421
Low:$99.04
Volume:2,094
Date:2024-06-13
Open:$100.16
Close:$100.2187
High:$100.24
Low:$100.16
Volume:2,133
Date:2024-06-12
Open:$100.85
Close:$100.45
High:$100.85
Low:$100.45
Volume:5,136
Date:2024-06-11
Open:$99.92
Close:$100.3089
High:$100.39
Low:$99.92
Volume:3,480
Date:2024-06-10
Open:$100.27
Close:$100.8435
High:$100.8435
Low:$100.27
Volume:2,028
Date:2024-06-07
Open:$101.02
Close:$100.8571
High:$101.05
Low:$100.85
Volume:991
Date:2024-06-06
Open:$100.88
Close:$100.8941
High:$100.8941
Low:$100.85
Volume:2,174
Date:2024-06-05
Open:$101.27
Close:$101.1679
High:$101.27
Low:$100.5727
Volume:3,075
Date:2024-06-04
Open:$100.71
Close:$100.8243
High:$100.8243
Low:$100.575
Volume:2,304
Date:2024-06-03
Open:$101.42
Close:$100.8214
High:$101.42
Low:$100.74
Volume:6,323