AIVL Short Information, WisdomTree U.S. AI Enhanced Value Fund
Stock Information
| Company Name: |
WisdomTree U.S. AI Enhanced Value Fund |
| Stock Symbol: |
AIVL |
| Market: |
NYSE |
Get AIVL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,610 |
| Total Actual Volume |
228,856 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $100.1913 |
| Close: | $99.7998 |
| High: | $100.1913 |
| Volume: | 2,731 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $99.92 |
| Close: | $99.8103 |
| High: | $99.92 |
| Volume: | 4,236 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $99.36 |
| Close: | $99.9152 |
| High: | $99.9152 |
| Volume: | 2,381 |
| Short Volume: | 9 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-10 |
| Open: | $100.27 |
| Close: | $100.8435 |
| High: | $100.8435 |
| Volume: | 2,028 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $101.02 |
| Close: | $100.8571 |
| High: | $101.05 |
| Volume: | 991 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $100.71 |
| Close: | $100.8243 |
| High: | $100.8243 |
| Volume: | 2,304 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $101.42 |
| Close: | $100.8214 |
| High: | $101.42 |
| Volume: | 6,323 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $101.1 |
| Close: | $100.4069 |
| High: | $101.33 |
| Volume: | 2,968 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-22 |
| Open: | $102.47 |
| Close: | $102.29 |
| High: | $102.47 |
| Volume: | 6,761 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-02 |
| Open: | $98.465 |
| Close: | $98.5753 |
| High: | $98.8182 |
| Volume: | 1,271 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-25 |
| Open: | $97.5 |
| Close: | $98.2195 |
| High: | $98.33 |
| Volume: | 11,493 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-24 |
| Open: | $98.41 |
| Close: | $98.76 |
| High: | $98.78 |
| Volume: | 34,214 |
| Short Volume: | 9,354 |
| Short Percentage: | 27.34% |
| Stock Date: | 2024-04-16 |
| Open: | $97.21 |
| Close: | $96.6772 |
| High: | $97.21 |
| Volume: | 4,492 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-15 |
| Open: | $98.58 |
| Close: | $97.26 |
| High: | $99.02 |
| Volume: | 9,121 |
| Short Volume: | 99 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-04-10 |
| Open: | $99.92 |
| Close: | $99.6 |
| High: | $100.02 |
| Volume: | 107,928 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-09 |
| Open: | $100.49 |
| Close: | $100.9659 |
| High: | $100.97 |
| Volume: | 2,543 |
| Short Volume: | 15 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-04-08 |
| Open: | $100.55 |
| Close: | $100.54 |
| High: | $100.9 |
| Volume: | 10,155 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-05 |
| Open: | $100.4601 |
| Close: | $100.41 |
| High: | $100.5 |
| Volume: | 1,825 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-02 |
| Open: | $101.03 |
| Close: | $100.7176 |
| High: | $101.03 |
| Volume: | 4,845 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-28 |
| Open: | $101.72 |
| Close: | $101.78 |
| High: | $101.81 |
| Volume: | 10,246 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.