AIW Quote, Trading Chart, Arlington Asset Investment Corp 6.625% Notes due 2023
Stock Information
| Company Name: |
Arlington Asset Investment Corp 6.625% Notes due 2023 |
| Stock Symbol: |
AIW |
| Market: |
NYSE |
| Website: |
arlingtonasset.com |
Get AIW Alerts
News, Short Squeeze, Breakout and More Instantly...
AIW Quote
| Last: | $25 |
| Change Percent: | 0.0% |
| Open: | $25 |
| Previous Close: | $25 |
| High: | $25.03 |
| Low: | $25 |
| Volume: | 1,816 |
| Last Trade Date Time: | 08/05/2021 04:42:52 am |
| Quotes are delayed by 15 to 20 minutes. |
AIW Chart
Last Twenty Trading Days
| Date: | 2021-08-05 |
| Open: | $25 |
| Close: | $25 |
| High: | $25.03 |
| Low: | $25 |
| Volume: | 1,816 |
| Date: | 2021-08-02 |
| Open: | $25.03 |
| Close: | $25.03 |
| High: | $25.03 |
| Low: | $25.03 |
| Volume: | 211 |
| Date: | 2021-07-29 |
| Open: | $25.0195 |
| Close: | $25.0195 |
| High: | $25.0195 |
| Low: | $25.0195 |
| Volume: | 289 |
| Date: | 2021-07-27 |
| Open: | $25.0297 |
| Close: | $25.0297 |
| High: | $25.0297 |
| Low: | $25.0297 |
| Volume: | 199 |
| Date: | 2021-07-26 |
| Open: | $25.01 |
| Close: | $25.0001 |
| High: | $25.01 |
| Low: | $25 |
| Volume: | 902 |
| Date: | 2021-07-23 |
| Open: | $25.0199 |
| Close: | $25.02 |
| High: | $25.02 |
| Low: | $25.0199 |
| Volume: | 1,300 |
| Date: | 2021-07-22 |
| Open: | $25 |
| Close: | $25.021 |
| High: | $25.021 |
| Low: | $25 |
| Volume: | 1,570 |
| Date: | 2021-07-21 |
| Open: | $25 |
| Close: | $25 |
| High: | $25.02 |
| Low: | $25 |
| Volume: | 1,512 |
| Date: | 2021-07-20 |
| Open: | $25.01 |
| Close: | $25 |
| High: | $25.01 |
| Low: | $24.98 |
| Volume: | 2,465 |
| Date: | 2021-07-19 |
| Open: | $25.005 |
| Close: | $25 |
| High: | $25.01 |
| Low: | $24.99 |
| Volume: | 1,797 |
| Date: | 2021-07-16 |
| Open: | $25.13 |
| Close: | $24.99 |
| High: | $25.18 |
| Low: | $24.99 |
| Volume: | 2,551 |
| Date: | 2021-07-15 |
| Open: | $25.4199 |
| Close: | $25.44 |
| High: | $25.44 |
| Low: | $25.39 |
| Volume: | 4,144 |
| Date: | 2021-07-14 |
| Open: | $25.39 |
| Close: | $25.43 |
| High: | $25.43 |
| Low: | $25.39 |
| Volume: | 6,252 |
| Date: | 2021-07-13 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4 |
| Low: | $25.4 |
| Volume: | 515 |
| Date: | 2021-07-12 |
| Open: | $25.39 |
| Close: | $25.44 |
| High: | $25.44 |
| Low: | $25.39 |
| Volume: | 2,379 |
| Date: | 2021-07-09 |
| Open: | $25.39 |
| Close: | $25.39 |
| High: | $25.39 |
| Low: | $25.39 |
| Volume: | 726 |
| Date: | 2021-07-08 |
| Open: | $25.38 |
| Close: | $25.39 |
| High: | $25.41 |
| Low: | $25.38 |
| Volume: | 5,769 |
| Date: | 2021-07-07 |
| Open: | $25.45 |
| Close: | $25.4248 |
| High: | $25.45 |
| Low: | $25.39 |
| Volume: | 3,798 |
| Date: | 2021-07-06 |
| Open: | $25.43 |
| Close: | $25.4 |
| High: | $25.43 |
| Low: | $25.4 |
| Volume: | 600 |
| Date: | 2021-07-05 |
| Open: | $25.5 |
| Close: | $25.498 |
| High: | $25.5 |
| Low: | $25.498 |
| Volume: | 944 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.