AIZN Quote, Trading Chart, Assurant Inc. 5.25% Subordinated Notes due 2061

home / stock / aizn / aizn quote

Stock Information
Company Name: Assurant Inc. 5.25% Subordinated Notes due 2061
Stock Symbol: AIZN
Market: NYSE
Website: assurant.com
Menu
AIZN AIZN Quote AIZN Short AIZN News AIZN Articles AIZN Message Board
Get AIZN Alerts

News, Short Squeeze, Breakout and More Instantly...
AIZN Quote
Last:$21.43
Change Percent:0.61%
Open:$21.24
Previous Close:$21.43
High:$21.43
Low:$21.24
Volume:9,334
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIZN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$21.24
Close:$21.43
High:$21.43
Low:$21.24
Volume:9,334
Date:2024-07-18
Open:$21.32
Close:$21.37
High:$21.37
Low:$21.25
Volume:5,137
Date:2024-07-17
Open:$21.31
Close:$21.33
High:$21.43
Low:$21.31
Volume:6,797
Date:2024-07-16
Open:$21.42
Close:$21.2799
High:$21.43
Low:$21.2799
Volume:2,495
Date:2024-07-15
Open:$21.3
Close:$21.32
High:$21.37
Low:$21.13
Volume:7,934
Date:2024-07-12
Open:$21.25
Close:$21.28
High:$21.31
Low:$21.2
Volume:55,745
Date:2024-07-11
Open:$21
Close:$21.18
High:$21.19
Low:$21
Volume:15,341
Date:2024-07-10
Open:$20.86
Close:$20.98
High:$20.98
Low:$20.54
Volume:8,298
Date:2024-07-09
Open:$20.87
Close:$20.82
High:$20.87
Low:$20.75
Volume:7,508
Date:2024-07-08
Open:$20.8
Close:$20.85
High:$20.865
Low:$20.73
Volume:10,053
Date:2024-07-05
Open:$20.76
Close:$20.85
High:$20.8912
Low:$20.62
Volume:10,898
Date:2024-07-04
Open:$20.61
Close:$20.81
High:$20.9
Low:$20.5
Volume:8,067
Date:2024-07-03
Open:$20.61
Close:$20.81
High:$20.9
Low:$20.5
Volume:8,067
Date:2024-07-02
Open:$20.52
Close:$20.61
High:$20.71
Low:$20.47
Volume:6,659
Date:2024-07-01
Open:$20.53
Close:$20.57
High:$20.76
Low:$20.36
Volume:15,709
Date:2024-06-28
Open:$20.7986
Close:$20.5919
High:$20.8872
Low:$20.5919
Volume:36,915
Date:2024-06-27
Open:$21.15
Close:$21.12
High:$21.2363
Low:$21.01
Volume:2,569
Date:2024-06-26
Open:$20.92
Close:$21.045
High:$21.1799
Low:$20.92
Volume:5,820
Date:2024-06-25
Open:$21.18
Close:$21.01
High:$21.29
Low:$21.01
Volume:28,135
Date:2024-06-24
Open:$21.09
Close:$21.15
High:$21.278
Low:$21.04
Volume:17,717