AIZN Short Information, Assurant Inc. 5.25% Subordinated Notes due 2061
Stock Information
| Company Name: |
Assurant Inc. 5.25% Subordinated Notes due 2061 |
| Stock Symbol: |
AIZN |
| Market: |
NYSE |
| Website: |
assurant.com |
Get AIZN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,313 |
| Total Actual Volume |
228,650 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $21.31 |
| Close: | $21.33 |
| High: | $21.43 |
| Volume: | 6,797 |
| Short Volume: | 47 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-15 |
| Open: | $21.3 |
| Close: | $21.32 |
| High: | $21.37 |
| Volume: | 7,934 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $21 |
| Close: | $21.18 |
| High: | $21.19 |
| Volume: | 15,341 |
| Short Volume: | 41 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-09 |
| Open: | $20.87 |
| Close: | $20.82 |
| High: | $20.87 |
| Volume: | 7,508 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $20.99 |
| Close: | $21.09 |
| High: | $21.1 |
| Volume: | 8,469 |
| Short Volume: | 376 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-06-17 |
| Open: | $20.91 |
| Close: | $21.05 |
| High: | $21.2 |
| Volume: | 12,548 |
| Short Volume: | 106 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-14 |
| Open: | $21.09 |
| Close: | $21.05 |
| High: | $21.17 |
| Volume: | 3,721 |
| Short Volume: | 29 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-10 |
| Open: | $21.2 |
| Close: | $21 |
| High: | $21.2 |
| Volume: | 5,977 |
| Short Volume: | 120 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-06-06 |
| Open: | $21.1 |
| Close: | $21.19 |
| High: | $21.284 |
| Volume: | 8,901 |
| Short Volume: | 12 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $21.24 |
| Close: | $21.12 |
| High: | $21.28 |
| Volume: | 17,054 |
| Short Volume: | 31 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-31 |
| Open: | $20.93 |
| Close: | $21.03 |
| High: | $21.1792 |
| Volume: | 31,592 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-30 |
| Open: | $20.96 |
| Close: | $20.9 |
| High: | $20.96 |
| Volume: | 7,802 |
| Short Volume: | 37 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-29 |
| Open: | $20.98 |
| Close: | $20.86 |
| High: | $20.98 |
| Volume: | 10,442 |
| Short Volume: | 29 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-23 |
| Open: | $20.74 |
| Close: | $20.55 |
| High: | $20.74 |
| Volume: | 16,099 |
| Short Volume: | 24 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-20 |
| Open: | $20.8 |
| Close: | $20.8987 |
| High: | $20.8987 |
| Volume: | 4,461 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-17 |
| Open: | $20.97 |
| Close: | $20.76 |
| High: | $20.97 |
| Volume: | 13,351 |
| Short Volume: | 48 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-16 |
| Open: | $20.92 |
| Close: | $20.92 |
| High: | $21.0581 |
| Volume: | 10,271 |
| Short Volume: | 162 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-05-14 |
| Open: | $20.91 |
| Close: | $20.855 |
| High: | $20.95 |
| Volume: | 17,347 |
| Short Volume: | 108 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-10 |
| Open: | $20.91 |
| Close: | $20.84 |
| High: | $20.9868 |
| Volume: | 14,174 |
| Short Volume: | 29 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-09 |
| Open: | $20.87 |
| Close: | $20.94 |
| High: | $20.94 |
| Volume: | 8,861 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.