home / stock / aizp / aizp short

AIZP Short Information, Assurant Inc. 6.50% Series D Mandatory Convertible Preferred Stock $1.00 par value

Stock Information
Company Name: Assurant Inc. 6.50% Series D Mandatory Convertible Preferred Stock $1.00 par value
Stock Symbol: AIZP
Market: NYSE
Website: assurant.com
Menu
AIZP AIZP Quote AIZP Short AIZP News AIZP Articles AIZP Message Board
Get AIZP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 946
Total Actual Volume 480,059
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-08
Open:$126.39
Close:$125.64
High:$127.434
Volume:1,737
Short Volume:1
Short Percentage:0.06%
Stock Date:2021-03-05
Open:$121.5
Close:$122.51
High:$122.51
Volume:23,220
Short Volume:1
Short Percentage:0.00%
Stock Date:2021-03-04
Open:$121.1
Close:$120.27
High:$121.1
Volume:101,610
Short Volume:2
Short Percentage:0.00%
Stock Date:2021-02-18
Open:$117.95
Close:$116.67
High:$118.42
Volume:45,938
Short Volume:5
Short Percentage:0.01%
Stock Date:2021-02-08
Open:$128.24
Close:$128.22
High:$128.24
Volume:79,540
Short Volume:39
Short Percentage:0.05%
Stock Date:2021-01-29
Open:$125.35
Close:$128.31
High:$128.63
Volume:105,798
Short Volume:100
Short Percentage:0.09%
Stock Date:2021-01-22
Open:$129.77
Close:$127.81
High:$129.77
Volume:21,520
Short Volume:10
Short Percentage:0.05%
Stock Date:2021-01-14
Open:$131.92
Close:$129.29
High:$132.58
Volume:51,319
Short Volume:20
Short Percentage:0.04%
Stock Date:2021-01-12
Open:$129.81
Close:$133.55
High:$133.55
Volume:6,503
Short Volume:600
Short Percentage:9.23%
Stock Date:2020-11-16
Open:$130.85
Close:$132.26
High:$132.26
Volume:2,306
Short Volume:15
Short Percentage:0.65%
Stock Date:2020-10-26
Open:$121.19
Close:$119.19
High:$121.19
Volume:1,168
Short Volume:45
Short Percentage:3.85%
Stock Date:2020-10-07
Open:$120.85
Close:$120.07
High:$121.07
Volume:1,584
Short Volume:2
Short Percentage:0.13%
Stock Date:2020-10-02
Open:$117.82
Close:$120.64
High:$120.64
Volume:4,608
Short Volume:43
Short Percentage:0.93%
Stock Date:2020-09-29
Open:$117.19
Close:$117.79
High:$117.79
Volume:969
Short Volume:2
Short Percentage:0.21%
Stock Date:2020-09-25
Open:$115.04
Close:$115.04
High:$115.4
Volume:8,126
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-09-21
Open:$117.63
Close:$115.61
High:$117.7
Volume:18,783
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-09-14
Open:$117.24
Close:$117.535
High:$117.535
Volume:292
Short Volume:1
Short Percentage:0.34%
Stock Date:2020-09-04
Open:$120.39
Close:$119.64
High:$120.39
Volume:1,391
Short Volume:50
Short Percentage:3.59%
Stock Date:2020-09-03
Open:$121.6241
Close:$119.7
High:$121.6241
Volume:1,955
Short Volume:7
Short Percentage:0.36%
Stock Date:2020-09-02
Open:$120.83
Close:$120.18
High:$120.83
Volume:1,692
Short Volume:1
Short Percentage:0.06%