AJAX Short Information, Ajax I Class A
Stock Information
Company Name: |
Ajax I Class A |
Stock Symbol: |
AJAX |
Market: |
NYSE |
Get AJAX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
427,271 |
Total Actual Volume |
30,114,515 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-08-25 |
Open: | $8.49 |
Close: | $8.78 |
High: | $8.85 |
Volume: | 271,162 |
Short Volume: | 4,689 |
Short Percentage: | 1.73% |
Stock Date: | 2021-08-24 |
Open: | $7.99 |
Close: | $8.42 |
High: | $8.5 |
Volume: | 858,039 |
Short Volume: | 11,280 |
Short Percentage: | 1.31% |
Stock Date: | 2021-08-23 |
Open: | $7.63 |
Close: | $8.05 |
High: | $8.11 |
Volume: | 398,222 |
Short Volume: | 8,740 |
Short Percentage: | 2.19% |
Stock Date: | 2021-08-20 |
Open: | $7.8 |
Close: | $7.7 |
High: | $8.1 |
Volume: | 582,267 |
Short Volume: | 11,332 |
Short Percentage: | 1.95% |
Stock Date: | 2021-08-19 |
Open: | $8.25 |
Close: | $7.7 |
High: | $8.28 |
Volume: | 916,108 |
Short Volume: | 9,203 |
Short Percentage: | 1.00% |
Stock Date: | 2021-08-18 |
Open: | $9 |
Close: | $8.29 |
High: | $9.26 |
Volume: | 1,633,154 |
Short Volume: | 165,250 |
Short Percentage: | 10.12% |
Stock Date: | 2021-08-17 |
Open: | $9.41 |
Close: | $8.9 |
High: | $9.48 |
Volume: | 1,714,058 |
Short Volume: | 33,140 |
Short Percentage: | 1.93% |
Stock Date: | 2021-08-16 |
Open: | $9.78 |
Close: | $9.57 |
High: | $9.78 |
Volume: | 1,575,131 |
Short Volume: | 13,584 |
Short Percentage: | 0.86% |
Stock Date: | 2021-08-13 |
Open: | $9.81 |
Close: | $9.82 |
High: | $9.84 |
Volume: | 876,190 |
Short Volume: | 27,397 |
Short Percentage: | 3.13% |
Stock Date: | 2021-08-12 |
Open: | $9.975 |
Close: | $9.98 |
High: | $9.9901 |
Volume: | 2,290,882 |
Short Volume: | 14,905 |
Short Percentage: | 0.65% |
Stock Date: | 2021-08-11 |
Open: | $9.98 |
Close: | $9.97 |
High: | $9.98 |
Volume: | 5,511,901 |
Short Volume: | 2,593 |
Short Percentage: | 0.05% |
Stock Date: | 2021-08-10 |
Open: | $9.97 |
Close: | $9.98 |
High: | $9.98 |
Volume: | 2,596,300 |
Short Volume: | 12,730 |
Short Percentage: | 0.49% |
Stock Date: | 2021-08-09 |
Open: | $9.96 |
Close: | $9.98 |
High: | $9.985 |
Volume: | 3,069,581 |
Short Volume: | 1,027 |
Short Percentage: | 0.03% |
Stock Date: | 2021-08-06 |
Open: | $9.96 |
Close: | $9.96 |
High: | $9.975 |
Volume: | 782,894 |
Short Volume: | 46,750 |
Short Percentage: | 5.97% |
Stock Date: | 2021-08-05 |
Open: | $9.96 |
Close: | $9.96 |
High: | $9.98 |
Volume: | 758,777 |
Short Volume: | 6,318 |
Short Percentage: | 0.83% |
Stock Date: | 2021-08-04 |
Open: | $9.96 |
Close: | $9.97 |
High: | $9.97 |
Volume: | 919,881 |
Short Volume: | 41,227 |
Short Percentage: | 4.48% |
Stock Date: | 2021-08-03 |
Open: | $9.95 |
Close: | $9.96 |
High: | $9.97 |
Volume: | 730,016 |
Short Volume: | 1,710 |
Short Percentage: | 0.23% |
Stock Date: | 2021-08-02 |
Open: | $9.95 |
Close: | $9.95 |
High: | $9.96 |
Volume: | 818,050 |
Short Volume: | 1,663 |
Short Percentage: | 0.20% |
Stock Date: | 2021-07-30 |
Open: | $9.94 |
Close: | $9.96 |
High: | $9.96 |
Volume: | 2,182,304 |
Short Volume: | 8,659 |
Short Percentage: | 0.40% |
Stock Date: | 2021-07-29 |
Open: | $9.95 |
Close: | $9.94 |
High: | $9.96 |
Volume: | 1,629,598 |
Short Volume: | 5,074 |
Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.