AJINF Quote, Trading Chart, Ajinomoto Co. Inc.

home / stock / ajinf / ajinf quote

Stock Information
Company Name: Ajinomoto Co. Inc.
Stock Symbol: AJINF
Market: OTC
Menu
AJINF AJINF Quote AJINF Short AJINF News AJINF Articles AJINF Message Board
Get AJINF Alerts

News, Short Squeeze, Breakout and More Instantly...
AJINF Quote
Last:$38.25
Change Percent:100.0%
Open:$0
Previous Close:$38.25
High:$0
Low:$0
Volume:600
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AJINF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$38.25
High:$0
Low:$0
Volume:600
Date:2024-07-11
Open:$0
Close:$38.25
High:$0
Low:$0
Volume:62
Date:2024-07-08
Open:$0
Close:$38.25
High:$0
Low:$0
Volume:14
Date:2024-05-28
Open:$38.25
Close:$38.25
High:$38.25
Low:$38.25
Volume:124
Date:2024-05-22
Open:$0
Close:$36.66
High:$0
Low:$0
Volume:5
Date:2024-05-15
Open:$0
Close:$36.66
High:$0
Low:$0
Volume:600
Date:2024-05-10
Open:$0
Close:$36.66
High:$0
Low:$0
Volume:3,000
Date:2024-04-19
Open:$0
Close:$36.66
High:$0
Low:$0
Volume:1,500
Date:2024-04-18
Open:$0
Close:$36.66
High:$0
Low:$0
Volume:110
Date:2024-04-12
Open:$0
Close:$36.66
High:$0
Low:$0
Volume:14
Date:2024-04-11
Open:$0
Close:$36.66
High:$0
Low:$0
Volume:45
Date:2024-03-22
Open:$0
Close:$36.66
High:$0
Low:$0
Volume:400
Date:2024-03-20
Open:$0
Close:$36.66
High:$0
Low:$0
Volume:62
Date:2024-03-14
Open:$36.655
Close:$36.66
High:$37.57
Low:$36.64
Volume:1,368
Date:2024-03-11
Open:$37.19
Close:$37.19
High:$37.19
Low:$37.19
Volume:438
Date:2024-03-08
Open:$37.78
Close:$37.78
High:$37.78
Low:$37.78
Volume:125
Date:2024-03-06
Open:$37.26
Close:$37.65
High:$37.65
Low:$37.26
Volume:4,535
Date:2024-03-01
Open:$0
Close:$36.512
High:$0
Low:$0
Volume:400
Date:2024-02-29
Open:$36.512
Close:$36.512
High:$36.512
Low:$36.512
Volume:181
Date:2024-02-16
Open:$0
Close:$38.93
High:$0
Low:$0
Volume:1,400