AJX Short Information, Great Ajax Corp.
Stock Information
| Company Name: |
Great Ajax Corp. |
| Stock Symbol: |
AJX |
| Market: |
NYSE |
| Website: |
greatajax.com |
Get AJX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,806 |
| Total Actual Volume |
2,021,917 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.7596 |
| Close: | $3.66 |
| High: | $3.79 |
| Volume: | 45,263 |
| Short Volume: | 124 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-18 |
| Open: | $3.78 |
| Close: | $3.68 |
| High: | $3.85 |
| Volume: | 83,264 |
| Short Volume: | 23 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $3.78 |
| Close: | $3.8 |
| High: | $3.85 |
| Volume: | 84,131 |
| Short Volume: | 397 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-16 |
| Open: | $3.68 |
| Close: | $3.8 |
| High: | $3.83 |
| Volume: | 102,931 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $3.68 |
| Close: | $3.68 |
| High: | $3.7252 |
| Volume: | 51,992 |
| Short Volume: | 243 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-12 |
| Open: | $3.67 |
| Close: | $3.67 |
| High: | $3.7599 |
| Volume: | 49,930 |
| Short Volume: | 254 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-11 |
| Open: | $3.57 |
| Close: | $3.64 |
| High: | $3.785 |
| Volume: | 110,245 |
| Short Volume: | 987 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-10 |
| Open: | $3.59 |
| Close: | $3.56 |
| High: | $3.62 |
| Volume: | 52,563 |
| Short Volume: | 141 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-09 |
| Open: | $3.5 |
| Close: | $3.55 |
| High: | $3.59 |
| Volume: | 48,562 |
| Short Volume: | 39 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $3.55 |
| Close: | $3.56 |
| High: | $3.59 |
| Volume: | 42,067 |
| Short Volume: | 197 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-05 |
| Open: | $3.4 |
| Close: | $3.56 |
| High: | $3.64 |
| Volume: | 76,237 |
| Short Volume: | 30 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $3.44 |
| Close: | $3.36 |
| High: | $3.47 |
| Volume: | 56,535 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $3.49 |
| Close: | $3.42 |
| High: | $3.53 |
| Volume: | 69,369 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $3.54 |
| Close: | $3.5 |
| High: | $3.555 |
| Volume: | 70,183 |
| Short Volume: | 242 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $3.41 |
| Close: | $3.57 |
| High: | $3.58 |
| Volume: | 58,582 |
| Short Volume: | 316 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-27 |
| Open: | $3.59 |
| Close: | $3.42 |
| High: | $3.63 |
| Volume: | 103,903 |
| Short Volume: | 28 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $3.51 |
| Close: | $3.59 |
| High: | $3.6 |
| Volume: | 36,622 |
| Short Volume: | 109 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $3.68 |
| Close: | $3.54 |
| High: | $3.72 |
| Volume: | 73,692 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $3.72 |
| Close: | $3.63 |
| High: | $3.79 |
| Volume: | 194,012 |
| Short Volume: | 32 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $3.66 |
| Close: | $3.74 |
| High: | $3.74 |
| Volume: | 611,834 |
| Short Volume: | 600 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.