AJXA Quote, Trading Chart, Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
Stock Information
| Company Name: |
Great Ajax Corp. 7.25% Convertible Senior Notes due 2024 |
| Stock Symbol: |
AJXA |
| Market: |
NYSE |
| Website: |
greatajax.com |
Get AJXA Alerts
News, Short Squeeze, Breakout and More Instantly...
AJXA Quote
| Last: | $25.07 |
| Change Percent: | 0.2% |
| Open: | $25.02 |
| Previous Close: | $25.07 |
| High: | $25.08 |
| Low: | $25.02 |
| Volume: | 31,115 |
| Last Trade Date Time: | 04/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AJXA Chart
Last Twenty Trading Days
| Date: | 2024-04-29 |
| Open: | $25.02 |
| Close: | $25.07 |
| High: | $25.08 |
| Low: | $25.02 |
| Volume: | 31,115 |
| Date: | 2024-04-26 |
| Open: | $25 |
| Close: | $25.03 |
| High: | $25.04 |
| Low: | $25 |
| Volume: | 33,978 |
| Date: | 2024-04-25 |
| Open: | $24.98 |
| Close: | $25 |
| High: | $25.0042 |
| Low: | $24.98 |
| Volume: | 73,174 |
| Date: | 2024-04-24 |
| Open: | $24.95 |
| Close: | $24.99 |
| High: | $24.99 |
| Low: | $24.95 |
| Volume: | 15,566 |
| Date: | 2024-04-23 |
| Open: | $24.95 |
| Close: | $24.95 |
| High: | $24.955 |
| Low: | $24.95 |
| Volume: | 9,104 |
| Date: | 2024-04-22 |
| Open: | $24.95 |
| Close: | $24.95 |
| High: | $24.955 |
| Low: | $24.95 |
| Volume: | 49,530 |
| Date: | 2024-04-19 |
| Open: | $24.95 |
| Close: | $24.95 |
| High: | $24.96 |
| Low: | $24.95 |
| Volume: | 9,386 |
| Date: | 2024-04-18 |
| Open: | $24.94 |
| Close: | $24.97 |
| High: | $24.97 |
| Low: | $24.94 |
| Volume: | 13,932 |
| Date: | 2024-04-17 |
| Open: | $24.94 |
| Close: | $24.93 |
| High: | $24.94 |
| Low: | $24.92 |
| Volume: | 8,762 |
| Date: | 2024-04-16 |
| Open: | $24.99 |
| Close: | $24.93 |
| High: | $24.99 |
| Low: | $24.92 |
| Volume: | 23,034 |
| Date: | 2024-04-15 |
| Open: | $25.01 |
| Close: | $24.94 |
| High: | $25.01 |
| Low: | $24.93 |
| Volume: | 14,985 |
| Date: | 2024-04-12 |
| Open: | $24.91 |
| Close: | $24.95 |
| High: | $24.95 |
| Low: | $24.91 |
| Volume: | 13,737 |
| Date: | 2024-04-11 |
| Open: | $24.9 |
| Close: | $24.9 |
| High: | $24.91 |
| Low: | $24.88 |
| Volume: | 8,230 |
| Date: | 2024-04-10 |
| Open: | $24.93 |
| Close: | $24.94 |
| High: | $24.94 |
| Low: | $24.88 |
| Volume: | 8,815 |
| Date: | 2024-04-09 |
| Open: | $24.9101 |
| Close: | $24.94 |
| High: | $24.94 |
| Low: | $24.9101 |
| Volume: | 1,684 |
| Date: | 2024-04-08 |
| Open: | $24.9205 |
| Close: | $24.93 |
| High: | $24.938 |
| Low: | $24.9205 |
| Volume: | 1,778 |
| Date: | 2024-04-05 |
| Open: | $24.905 |
| Close: | $24.91 |
| High: | $24.93 |
| Low: | $24.905 |
| Volume: | 2,847 |
| Date: | 2024-04-04 |
| Open: | $24.88 |
| Close: | $24.93 |
| High: | $24.93 |
| Low: | $24.88 |
| Volume: | 3,402 |
| Date: | 2024-04-03 |
| Open: | $24.9 |
| Close: | $24.89 |
| High: | $24.9 |
| Low: | $24.86 |
| Volume: | 695 |
| Date: | 2024-04-02 |
| Open: | $24.91 |
| Close: | $24.88 |
| High: | $24.91 |
| Low: | $24.85 |
| Volume: | 17,046 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.