AJXA Short Information, Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
Stock Information
| Company Name: |
Great Ajax Corp. 7.25% Convertible Senior Notes due 2024 |
| Stock Symbol: |
AJXA |
| Market: |
NYSE |
| Website: |
greatajax.com |
Get AJXA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,479 |
| Total Actual Volume |
456,333 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-29 |
| Open: | $25.04 |
| Close: | $25.22 |
| High: | $25.27 |
| Volume: | 100,253 |
| Short Volume: | 38 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-26 |
| Open: | $24.96 |
| Close: | $24.98 |
| High: | $25 |
| Volume: | 5,038 |
| Short Volume: | 124 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-02-20 |
| Open: | $24.91 |
| Close: | $24.9571 |
| High: | $24.9571 |
| Volume: | 1,815 |
| Short Volume: | 10 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-02-12 |
| Open: | $24.94 |
| Close: | $24.91 |
| High: | $24.94 |
| Volume: | 4,895 |
| Short Volume: | 85 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-01-11 |
| Open: | $24.74 |
| Close: | $24.7447 |
| High: | $24.76 |
| Volume: | 2,140 |
| Short Volume: | 500 |
| Short Percentage: | 23.36% |
| Stock Date: | 2023-11-15 |
| Open: | $24.4 |
| Close: | $24.3999 |
| High: | $24.41 |
| Volume: | 5,722 |
| Short Volume: | 181 |
| Short Percentage: | 3.16% |
| Stock Date: | 2023-11-10 |
| Open: | $24.23 |
| Close: | $24.3 |
| High: | $24.34 |
| Volume: | 7,589 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-24 |
| Open: | $24.15 |
| Close: | $24.05 |
| High: | $24.15 |
| Volume: | 13,094 |
| Short Volume: | 100 |
| Short Percentage: | 0.76% |
| Stock Date: | 2023-10-23 |
| Open: | $24.1 |
| Close: | $24.06 |
| High: | $24.1594 |
| Volume: | 126,145 |
| Short Volume: | 2,387 |
| Short Percentage: | 1.89% |
| Stock Date: | 2023-10-19 |
| Open: | $24.3238 |
| Close: | $24.29 |
| High: | $24.39 |
| Volume: | 6,202 |
| Short Volume: | 50 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-10-17 |
| Open: | $24.2401 |
| Close: | $24.3301 |
| High: | $24.35 |
| Volume: | 8,997 |
| Short Volume: | 13 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-10-13 |
| Open: | $24.26 |
| Close: | $24.2697 |
| High: | $24.38 |
| Volume: | 8,310 |
| Short Volume: | 13 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-10-04 |
| Open: | $24.17 |
| Close: | $24.2 |
| High: | $24.24 |
| Volume: | 4,117 |
| Short Volume: | 50 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-09-29 |
| Open: | $24.22 |
| Close: | $24.12 |
| High: | $24.28 |
| Volume: | 9,281 |
| Short Volume: | 18 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-09-28 |
| Open: | $24.24 |
| Close: | $24.18 |
| High: | $24.2499 |
| Volume: | 18,008 |
| Short Volume: | 400 |
| Short Percentage: | 2.22% |
| Stock Date: | 2023-09-26 |
| Open: | $24.49 |
| Close: | $24.5 |
| High: | $24.56 |
| Volume: | 12,802 |
| Short Volume: | 54 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-09-19 |
| Open: | $24.5001 |
| Close: | $24.58 |
| High: | $24.63 |
| Volume: | 11,537 |
| Short Volume: | 200 |
| Short Percentage: | 1.73% |
| Stock Date: | 2023-09-18 |
| Open: | $24.52 |
| Close: | $24.46 |
| High: | $24.5495 |
| Volume: | 76,105 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-09-15 |
| Open: | $24.5 |
| Close: | $24.49 |
| High: | $24.5292 |
| Volume: | 18,216 |
| Short Volume: | 300 |
| Short Percentage: | 1.65% |
| Stock Date: | 2023-09-12 |
| Open: | $24.5 |
| Close: | $24.52 |
| High: | $24.5235 |
| Volume: | 16,067 |
| Short Volume: | 855 |
| Short Percentage: | 5.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.