AKA Quote, Trading Chart, a.k.a. Brands Holding Corp.

home / stock / aka / aka quote

Stock Information
Company Name: a.k.a. Brands Holding Corp.
Stock Symbol: AKA
Market: NYSE
Website: aka-brands.com
Menu
AKA AKA Quote AKA Short AKA News AKA Articles AKA Message Board
Get AKA Alerts

News, Short Squeeze, Breakout and More Instantly...
AKA Quote
Last:$9.9
Change Percent:3.66%
Open:$9.9
Previous Close:$9.55
High:$9.9
Low:$9.9
Volume:262
Last Trade Date Time:03/11/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
AKA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$9.9
Close:$9.55
High:$9.9
Low:$9.9
Volume:262
Date:2026-03-10
Open:$8.91
Close:$9.55
High:$9.8245
Low:$8.91
Volume:6,359
Date:2026-03-09
Open:$9.55
Close:$9.6
High:$9.55
Low:$9.55
Volume:470
Date:2026-03-06
Open:$10
Close:$10.05
High:$10.3
Low:$9.5501
Volume:7,508
Date:2026-03-05
Open:$10
Close:$10
High:$10.05
Low:$10
Volume:714
Date:2026-03-03
Open:$10.15
Close:$10.405
High:$10.3465
Low:$10.15
Volume:401
Date:2026-03-02
Open:$10
Close:$10.1
High:$10.405
Low:$10
Volume:573
Date:2026-02-27
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.1
Volume:1,089
Date:2026-02-25
Open:$10.11
Close:$10.87
High:$10.71
Low:$10.01
Volume:1,913
Date:2026-02-24
Open:$10.89
Close:$10.86
High:$10.89
Low:$10.55
Volume:952
Date:2026-02-23
Open:$10.86
Close:$10.86
High:$10.86
Low:$10.86
Volume:167
Date:2026-02-17
Open:$11.11
Close:$11.11
High:$11.11
Low:$11.11
Volume:410
Date:2026-02-13
Open:$10.99
Close:$10.73
High:$11.11
Low:$10.95
Volume:921
Date:2026-02-12
Open:$10.73
Close:$10.625
High:$10.86
Low:$10.73
Volume:749
Date:2026-02-11
Open:$10.53
Close:$10.53
High:$10.625
Low:$10.53
Volume:1,368
Date:2026-02-09
Open:$11
Close:$10.745
High:$11.01
Low:$11
Volume:1,030
Date:2026-02-06
Open:$10.42
Close:$10.88
High:$10.745
Low:$10.42
Volume:662
Date:2026-02-05
Open:$10.65
Close:$10.96
High:$10.88
Low:$10.65
Volume:376
Date:2026-02-04
Open:$10.96
Close:$10.92
High:$10.96
Low:$10.96
Volume:113
Date:2026-02-03
Open:$11.05
Close:$11.14
High:$11.05
Low:$10.9
Volume:2,813