AKA Quote, Trading Chart, a.k.a. Brands Holding Corp.

home / stock / aka / aka quote

Stock Information
Company Name: a.k.a. Brands Holding Corp.
Stock Symbol: AKA
Market: NYSE
Website: aka-brands.com
Menu
AKA AKA Quote AKA Short AKA News AKA Articles AKA Message Board
Get AKA Alerts

News, Short Squeeze, Breakout and More Instantly...
AKA Quote
Last:$15.63
Change Percent:-10.12%
Open:$16.9
Previous Close:$17.39
High:$16.9
Low:$15.63
Volume:1,807
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$16.9
Close:$17.39
High:$16.9
Low:$15.63
Volume:1,807
Date:2024-07-17
Open:$17.34
Close:$17.39
High:$18.65
Low:$17.2573
Volume:9,649
Date:2024-07-16
Open:$16.7
Close:$17.33
High:$17.33
Low:$16.7
Volume:4,796
Date:2024-07-15
Open:$16.38
Close:$16.5
High:$16.6999
Low:$16.1942
Volume:5,979
Date:2024-07-12
Open:$15.94
Close:$16.13
High:$16.13
Low:$15.76
Volume:1,944
Date:2024-07-11
Open:$15.93
Close:$15.61
High:$15.93
Low:$15.53
Volume:2,615
Date:2024-07-10
Open:$16.2323
Close:$15.86
High:$16.5
Low:$15.285
Volume:5,365
Date:2024-07-09
Open:$15.7
Close:$15.86
High:$15.94
Low:$15.01
Volume:3,376
Date:2024-07-08
Open:$14.14
Close:$15.69
High:$15.69
Low:$14
Volume:3,394
Date:2024-07-05
Open:$14.32
Close:$13.84
High:$14.32
Low:$13.18
Volume:3,035
Date:2024-07-04
Open:$15.55
Close:$15.19
High:$15.94
Low:$14.51
Volume:1,893
Date:2024-07-03
Open:$15.55
Close:$15.19
High:$15.94
Low:$14.51
Volume:1,893
Date:2024-07-02
Open:$16
Close:$15.22
High:$16
Low:$15.21
Volume:2,459
Date:2024-07-01
Open:$15.2
Close:$15.99
High:$15.99
Low:$15
Volume:7,302
Date:2024-06-28
Open:$14.52
Close:$15.25
High:$16.25
Low:$13.96
Volume:62,924
Date:2024-06-27
Open:$12.81
Close:$14.4
High:$14.4
Low:$12.81
Volume:4,907
Date:2024-06-26
Open:$12.62
Close:$13.29
High:$13.3
Low:$12
Volume:21,976
Date:2024-06-25
Open:$12.9
Close:$12.75
High:$13.8343
Low:$12.7468
Volume:14,393
Date:2024-06-24
Open:$14.93
Close:$13.15
High:$15.155
Low:$12.91
Volume:4,749
Date:2024-06-21
Open:$13.57
Close:$15.71
High:$15.71
Low:$12.81
Volume:6,244