home / stock / akam / akam short

AKAM Short Information, Akamai Technologies Inc.

Stock Information
Company Name: Akamai Technologies Inc.
Stock Symbol: AKAM
Market: NASDAQ
Website: akamai.com
Menu
AKAM AKAM Quote AKAM Short AKAM News AKAM Articles AKAM Message Board
Get AKAM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,247,349
Total Actual Volume 29,584,620
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$97.24
Close:$95.79
High:$97.8
Volume:1,636,304
Short Volume:586,714
Short Percentage:35.86%
Stock Date:2024-07-17
Open:$97
Close:$97.19
High:$97.63
Volume:1,065,604
Short Volume:259,725
Short Percentage:24.37%
Stock Date:2024-07-16
Open:$96.5
Close:$97.48
High:$97.62
Volume:1,181,052
Short Volume:195,433
Short Percentage:16.55%
Stock Date:2024-07-15
Open:$95.38
Close:$96.26
High:$96.84
Volume:975,570
Short Volume:207,961
Short Percentage:21.32%
Stock Date:2024-07-12
Open:$94.28
Close:$95.14
High:$96.25
Volume:1,335,259
Short Volume:252,783
Short Percentage:18.93%
Stock Date:2024-07-11
Open:$93.63
Close:$94.1
High:$95.27
Volume:1,460,512
Short Volume:325,986
Short Percentage:22.32%
Stock Date:2024-07-10
Open:$92.92
Close:$93.78
High:$93.82
Volume:1,417,340
Short Volume:342,476
Short Percentage:24.16%
Stock Date:2024-07-09
Open:$93
Close:$92.48
High:$93.05
Volume:1,748,972
Short Volume:355,944
Short Percentage:20.35%
Stock Date:2024-07-08
Open:$91.21
Close:$92.94
High:$93.26
Volume:1,854,030
Short Volume:375,038
Short Percentage:20.23%
Stock Date:2024-07-05
Open:$90.39
Close:$90.47
High:$90.92
Volume:880,916
Short Volume:127,304
Short Percentage:14.45%
Stock Date:2024-07-03
Open:$91
Close:$90.33
High:$91.28
Volume:739,019
Short Volume:122,939
Short Percentage:16.64%
Stock Date:2024-07-02
Open:$89.56
Close:$90.82
High:$90.94
Volume:1,071,655
Short Volume:227,267
Short Percentage:21.21%
Stock Date:2024-07-01
Open:$90.17
Close:$89.53
High:$90.21
Volume:775,273
Short Volume:163,830
Short Percentage:21.13%
Stock Date:2024-06-28
Open:$90
Close:$90.08
High:$90.47
Volume:2,069,710
Short Volume:208,187
Short Percentage:10.06%
Stock Date:2024-06-27
Open:$88.44
Close:$89.94
High:$89.97
Volume:1,382,433
Short Volume:248,326
Short Percentage:17.96%
Stock Date:2024-06-26
Open:$88
Close:$88.43
High:$89.14
Volume:937,948
Short Volume:215,985
Short Percentage:23.03%
Stock Date:2024-06-25
Open:$88.74
Close:$88.25
High:$88.85
Volume:1,165,693
Short Volume:157,505
Short Percentage:13.51%
Stock Date:2024-06-24
Open:$89.03
Close:$88.74
High:$89.98
Volume:1,580,719
Short Volume:202,096
Short Percentage:12.79%
Stock Date:2024-06-21
Open:$89.48
Close:$88.92
High:$89.99
Volume:4,806,732
Short Volume:387,494
Short Percentage:8.06%
Stock Date:2024-06-20
Open:$88.65
Close:$89.36
High:$89.85
Volume:1,499,879
Short Volume:284,356
Short Percentage:18.96%