home / stock / akao / akao short

AKAO Short Information, Achaogen

Stock Information
Company Name: Achaogen
Stock Symbol: AKAO
Market: NASDAQ
Website: achaogen.com
Menu
AKAO AKAO Quote AKAO Short AKAO News AKAO Articles AKAO Message Board
Get AKAO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,951,361
Total Actual Volume 159,001,509
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-25
Open:$0.106
Close:$0.11
High:$0.19
Volume:47,627,225
Short Volume:4,182,215
Short Percentage:8.78%
Stock Date:2019-04-24
Open:$0.118
Close:$0.1076
High:$0.13
Volume:9,541,741
Short Volume:372,707
Short Percentage:3.91%
Stock Date:2019-04-23
Open:$0.1593
Close:$0.1372
High:$0.1596
Volume:3,999,234
Short Volume:237,758
Short Percentage:5.95%
Stock Date:2019-04-22
Open:$0.175
Close:$0.1521
High:$0.175
Volume:4,770,823
Short Volume:227,603
Short Percentage:4.77%
Stock Date:2019-04-18
Open:$0.1775
Close:$0.1748
High:$0.179
Volume:2,782,220
Short Volume:116,849
Short Percentage:4.20%
Stock Date:2019-04-17
Open:$0.178
Close:$0.184
High:$0.195
Volume:7,429,554
Short Volume:206,461
Short Percentage:2.78%
Stock Date:2019-04-16
Open:$0.16
Close:$0.1627
High:$0.22
Volume:26,542,390
Short Volume:2,295,713
Short Percentage:8.65%
Stock Date:2019-04-15
Open:$0.2216
Close:$0.1557
High:$0.33
Volume:34,663,959
Short Volume:3,155,616
Short Percentage:9.10%
Stock Date:2019-04-12
Open:$0.46
Close:$0.495
High:$0.5198
Volume:1,100,135
Short Volume:76,170
Short Percentage:6.92%
Stock Date:2019-04-11
Open:$0.5072
Close:$0.486
High:$0.53
Volume:489,077
Short Volume:45,906
Short Percentage:9.39%
Stock Date:2019-04-10
Open:$0.5061
Close:$0.5072
High:$0.54
Volume:1,617,166
Short Volume:196,742
Short Percentage:12.17%
Stock Date:2019-04-09
Open:$0.48
Close:$0.516
High:$0.535
Volume:1,323,422
Short Volume:187,586
Short Percentage:14.17%
Stock Date:2019-04-08
Open:$0.545
Close:$0.52
High:$0.545
Volume:1,403,821
Short Volume:206,513
Short Percentage:14.71%
Stock Date:2019-04-05
Open:$0.55
Close:$0.5381
High:$0.569
Volume:1,849,080
Short Volume:486,941
Short Percentage:26.33%
Stock Date:2019-04-04
Open:$0.5188
Close:$0.52
High:$0.5999
Volume:4,172,340
Short Volume:866,842
Short Percentage:20.78%
Stock Date:2019-04-03
Open:$0.43
Close:$0.4796
High:$0.50
Volume:2,120,259
Short Volume:302,113
Short Percentage:14.25%
Stock Date:2019-04-02
Open:$0.4369
Close:$0.4338
High:$0.4435
Volume:1,839,548
Short Volume:240,418
Short Percentage:13.07%
Stock Date:2019-04-01
Open:$0.4682
Close:$0.4369
High:$0.47
Volume:1,173,159
Short Volume:145,741
Short Percentage:12.42%
Stock Date:2019-03-29
Open:$0.41
Close:$0.4563
High:$0.4849
Volume:2,293,986
Short Volume:142,003
Short Percentage:6.19%
Stock Date:2019-03-28
Open:$0.48
Close:$0.46
High:$0.488
Volume:2,262,370
Short Volume:259,464
Short Percentage:11.47%