home / stock / akaoq / akaoq short

AKAOQ Short Information, Achaogen Inc

Stock Information
Company Name: Achaogen Inc
Stock Symbol: AKAOQ
Market: OTC
Website: achaogen.com
Menu
AKAOQ AKAOQ Quote AKAOQ Short AKAOQ News AKAOQ Articles AKAOQ Message Board
Get AKAOQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 761,290
Total Actual Volume 1,939,020
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-18
Open:$0.0165
Close:$0.025
High:$0.025
Volume:68,588
Short Volume:19,100
Short Percentage:27.85%
Stock Date:2021-06-17
Open:$0.021
Close:$0.0248
High:$0.025
Volume:35,968
Short Volume:800
Short Percentage:2.22%
Stock Date:2021-06-16
Open:$0.02262
Close:$0.025
High:$0.025
Volume:6,905
Short Volume:900
Short Percentage:13.03%
Stock Date:2021-06-15
Open:$0.025
Close:$0.025
High:$0.025
Volume:14,364
Short Volume:10,100
Short Percentage:70.31%
Stock Date:2021-06-14
Open:$0.025
Close:$0.025
High:$0.025
Volume:8,481
Short Volume:2,550
Short Percentage:30.07%
Stock Date:2021-06-11
Open:$0.0242
Close:$0.025
High:$0.025
Volume:74,475
Short Volume:57,400
Short Percentage:77.07%
Stock Date:2021-06-10
Open:$0.023
Close:$0.0215
High:$0.026
Volume:32,419
Short Volume:26,324
Short Percentage:81.20%
Stock Date:2021-06-09
Open:$0.023
Close:$0.023
High:$0.023
Volume:11,514
Short Volume:5,200
Short Percentage:45.16%
Stock Date:2021-06-08
Open:$0.0201
Close:$0.023
High:$0.0234
Volume:454,908
Short Volume:151,279
Short Percentage:33.25%
Stock Date:2021-06-07
Open:$0.022
Close:$0.0185
High:$0.0234
Volume:278,243
Short Volume:131,543
Short Percentage:47.28%
Stock Date:2021-06-04
Open:$0.0218
Close:$0.022
High:$0.022
Volume:272,876
Short Volume:82,243
Short Percentage:30.14%
Stock Date:2021-06-03
Open:$0.0161
Close:$0.0218
High:$0.0218
Volume:77,859
Short Volume:26,834
Short Percentage:34.46%
Stock Date:2021-06-02
Open:$0.022
Close:$0.0195
High:$0.022
Volume:166,513
Short Volume:21,470
Short Percentage:12.89%
Stock Date:2021-05-28
Open:$0.021
Close:$0.0218
High:$0.0218
Volume:15,095
Short Volume:2,865
Short Percentage:18.98%
Stock Date:2021-05-27
Open:$0.0218
Close:$0.0218
High:$0.0218
Volume:2,796
Short Volume:302
Short Percentage:10.80%
Stock Date:2021-05-26
Open:$0.017
Close:$0.017
High:$0.0198
Volume:23,695
Short Volume:1,000
Short Percentage:4.22%
Stock Date:2021-05-25
Open:$0.0185
Close:$0.0218
High:$0.0218
Volume:168,639
Short Volume:56,280
Short Percentage:33.37%
Stock Date:2021-05-24
Open:$0.0185
Close:$0.018
High:$0.0187
Volume:99,442
Short Volume:62,000
Short Percentage:62.35%
Stock Date:2021-05-21
Open:$0.0171
Close:$0.02
High:$0.02
Volume:11,572
Short Volume:10,300
Short Percentage:89.01%
Stock Date:2021-05-20
Open:$0.0203
Close:$0.0172
High:$0.0203
Volume:114,668
Short Volume:92,800
Short Percentage:80.93%