AKCA Quote, Trading Chart, Akcea Therapeutics Inc.

home / stock / akca / akca quote

Stock Information
Company Name: Akcea Therapeutics Inc.
Stock Symbol: AKCA
Market: NASDAQ
Website: akceatx.com
Menu
AKCA AKCA Quote AKCA Short AKCA News AKCA Articles AKCA Message Board
Get AKCA Alerts

News, Short Squeeze, Breakout and More Instantly...
AKCA Quote
Last:$18.17
Change Percent:0.17%
Open:$18.15
Previous Close:$18.17
High:$18.17
Low:$18.13
Volume:813,044
Last Trade Date Time:10/09/2020 04:44:24 am
Quotes are delayed by 15 to 20 minutes.
AKCA Chart
Last Twenty Trading Days
Date:2020-10-09
Open:$18.15
Close:$18.17
High:$18.17
Low:$18.13
Volume:813,044
Date:2020-10-08
Open:$18.15
Close:$18.14
High:$18.15
Low:$18.13
Volume:268,638
Date:2020-10-07
Open:$18.14
Close:$18.13
High:$18.15
Low:$18.13
Volume:787,483
Date:2020-10-06
Open:$18.13
Close:$18.13
High:$18.14
Low:$18.1
Volume:203,153
Date:2020-10-05
Open:$18.13
Close:$18.14
High:$18.16
Low:$18.08
Volume:947,907
Date:2020-10-02
Open:$18.08
Close:$18.13
High:$18.17
Low:$18.08
Volume:285,147
Date:2020-10-01
Open:$18.13
Close:$18.14
High:$18.15
Low:$18.11
Volume:448,227
Date:2020-09-30
Open:$18.13
Close:$18.14
High:$18.155
Low:$18.12
Volume:720,161
Date:2020-09-29
Open:$18.14
Close:$18.14
High:$18.15
Low:$18.13
Volume:250,752
Date:2020-09-25
Open:$18.14
Close:$18.14
High:$18.17
Low:$18.125
Volume:657,097
Date:2020-09-24
Open:$18.14
Close:$18.14
High:$18.21
Low:$18.12
Volume:378,655
Date:2020-09-23
Open:$18.14
Close:$18.14
High:$18.18
Low:$18.14
Volume:1,489,109
Date:2020-09-22
Open:$18.12
Close:$18.14
High:$18.2
Low:$18.12
Volume:1,264,619
Date:2020-09-21
Open:$18.1
Close:$18.14
High:$18.15
Low:$18.05
Volume:550,984
Date:2020-09-18
Open:$18.12
Close:$18.15
High:$18.21
Low:$18.12
Volume:950,498
Date:2020-09-17
Open:$18.14
Close:$18.14
High:$18.16
Low:$18.13
Volume:903,962
Date:2020-09-16
Open:$18.15
Close:$18.14
High:$18.16
Low:$18.14
Volume:408,761
Date:2020-09-15
Open:$18.13
Close:$18.13
High:$18.175
Low:$18.13
Volume:769,801
Date:2020-09-14
Open:$18.14
Close:$18.12
High:$18.16
Low:$18.07
Volume:820,941
Date:2020-09-11
Open:$18.15
Close:$18.14
High:$18.16
Low:$18.11
Volume:497,187