AKEMF Quote, Trading Chart, Alaska Energy Metals Corporation

home / stock / akemf / akemf quote

Stock Information
Company Name: Alaska Energy Metals Corporation
Stock Symbol: AKEMF
Market: OTC
Website: millrockresources.com
Menu
AKEMF AKEMF Quote AKEMF Short AKEMF News AKEMF Articles AKEMF Message Board
Get AKEMF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKEMF Quote
Last:$0.0726
Change Percent:-1.63%
Open:$0.0711
Previous Close:$0.0738
High:$0.074
Low:$0.071
Volume:77,331
Last Trade Date Time:03/09/2026 10:14:01 am
Quotes are delayed by 15 to 20 minutes.
AKEMF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.0711
Close:$0.0738
High:$0.074
Low:$0.071
Volume:77,331
Date:2026-03-06
Open:$0.0787
Close:$0.0716
High:$0.0787
Low:$0.0725
Volume:112,016
Date:2026-03-05
Open:$0.0775
Close:$0.074
High:$0.0798
Low:$0.0701
Volume:335,171
Date:2026-03-04
Open:$0.075
Close:$0.077
High:$0.084
Low:$0.07
Volume:725,502
Date:2026-03-03
Open:$0.071
Close:$0.0804
High:$0.0847
Low:$0.071
Volume:775,295
Date:2026-03-02
Open:$0.082
Close:$0.0836
High:$0.089
Low:$0.08
Volume:596,603
Date:2026-02-27
Open:$0.094
Close:$0.0806
High:$0.094
Low:$0.0836
Volume:186,752
Date:2026-02-26
Open:$0.0762
Close:$0.081
High:$0.09
Low:$0.075
Volume:630,625
Date:2026-02-25
Open:$0.08568
Close:$0.0878
High:$0.0877
Low:$0.0758
Volume:181,482
Date:2026-02-24
Open:$0.0785
Close:$0.0866
High:$0.098
Low:$0.0785
Volume:16,074
Date:2026-02-23
Open:$0.0845
Close:$0.087
High:$0.094
Low:$0.075
Volume:452,286
Date:2026-02-20
Open:$0.09494
Close:$0.089
High:$0.1009
Low:$0.087
Volume:246,604
Date:2026-02-19
Open:$0.0887
Close:$0.08
High:$0.0915
Low:$0.0835
Volume:1,525,309
Date:2026-02-18
Open:$0.08314
Close:$0.0761
High:$0.0845
Low:$0.0766
Volume:484,401
Date:2026-02-17
Open:$0.075
Close:$0.0785
High:$0.0845
Low:$0.075
Volume:303,357
Date:2026-02-16
Open:$0.08
Close:$0.08
High:$0.0845
Low:$0.077
Volume:345,692
Date:2026-02-13
Open:$0.08
Close:$0.08
High:$0.0845
Low:$0.077
Volume:276,828
Date:2026-02-12
Open:$0.0845
Close:$0.0755
High:$0.0845
Low:$0.077
Volume:318,353
Date:2026-02-11
Open:$0.0845
Close:$0.0841
High:$0.0845
Low:$0.0725
Volume:231,269
Date:2026-02-10
Open:$0.078
Close:$0.08
High:$0.0846
Low:$0.0777
Volume:224,261