home / stock / aker / aker short

AKER Short Information, Akers Biosciences Inc.

Stock Information
Company Name: Akers Biosciences Inc.
Stock Symbol: AKER
Market: NASDAQ
Menu
AKER AKER Quote AKER Short AKER News AKER Articles AKER Message Board
Get AKER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,377,110
Total Actual Volume 6,889,972
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-16
Open:$2.65
Close:$2.47
High:$3.04
Volume:1,582,060
Short Volume:444,767
Short Percentage:28.11%
Stock Date:2021-04-15
Open:$2.73
Close:$2.73
High:$2.87
Volume:239,662
Short Volume:66,092
Short Percentage:27.58%
Stock Date:2021-04-14
Open:$2.99
Close:$2.67
High:$3
Volume:352,995
Short Volume:68,708
Short Percentage:19.46%
Stock Date:2021-04-13
Open:$3.49
Close:$2.96
High:$3.4912
Volume:885,302
Short Volume:214,335
Short Percentage:24.21%
Stock Date:2021-04-12
Open:$3.27
Close:$3.49
High:$3.6
Volume:375,182
Short Volume:104,542
Short Percentage:27.86%
Stock Date:2021-04-09
Open:$3.36
Close:$3.21
High:$3.36
Volume:51,846
Short Volume:9,768
Short Percentage:18.84%
Stock Date:2021-04-08
Open:$3.42
Close:$3.32
High:$3.42
Volume:63,740
Short Volume:12,537
Short Percentage:19.67%
Stock Date:2021-04-07
Open:$3.28
Close:$3.35
High:$3.4199
Volume:272,164
Short Volume:73,158
Short Percentage:26.88%
Stock Date:2021-04-06
Open:$3.28
Close:$3.24
High:$3.44
Volume:160,399
Short Volume:9,359
Short Percentage:5.83%
Stock Date:2021-04-05
Open:$3.4
Close:$3.33
High:$3.55
Volume:172,156
Short Volume:8,594
Short Percentage:4.99%
Stock Date:2021-04-01
Open:$3.21
Close:$3.37
High:$3.42
Volume:167,460
Short Volume:26,970
Short Percentage:16.11%
Stock Date:2021-03-31
Open:$3.06
Close:$3.22
High:$3.27
Volume:99,232
Short Volume:8,670
Short Percentage:8.74%
Stock Date:2021-03-30
Open:$3.07
Close:$3.06
High:$3.26
Volume:108,690
Short Volume:10,406
Short Percentage:9.57%
Stock Date:2021-03-29
Open:$3.33
Close:$3.07
High:$3.33
Volume:93,824
Short Volume:4,138
Short Percentage:4.41%
Stock Date:2021-03-26
Open:$3.29
Close:$3.34
High:$3.45
Volume:166,035
Short Volume:25,357
Short Percentage:15.27%
Stock Date:2021-03-25
Open:$3.04
Close:$3.35
High:$3.35
Volume:259,102
Short Volume:33,530
Short Percentage:12.94%
Stock Date:2021-03-24
Open:$3.55
Close:$3.02
High:$3.55
Volume:284,816
Short Volume:15,042
Short Percentage:5.28%
Stock Date:2021-03-23
Open:$3.46
Close:$3.47
High:$3.63
Volume:209,122
Short Volume:46,979
Short Percentage:22.46%
Stock Date:2021-03-22
Open:$3.78
Close:$3.52
High:$3.84
Volume:547,984
Short Volume:103,260
Short Percentage:18.84%
Stock Date:2021-03-19
Open:$3.54
Close:$3.44
High:$4.09
Volume:798,201
Short Volume:90,898
Short Percentage:11.39%