AKG Short Information, Asanko Gold Inc.
Stock Information
| Company Name: |
Asanko Gold Inc. |
| Stock Symbol: |
AKG |
| Market: |
NYSE |
Get AKG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
849,005 |
| Total Actual Volume |
14,252,452 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-04 |
| Open: | $1.1 |
| Close: | $1.13 |
| High: | $1.14 |
| Volume: | 556,593 |
| Short Volume: | 30,106 |
| Short Percentage: | 5.41% |
| Stock Date: | 2020-05-01 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.14 |
| Volume: | 419,592 |
| Short Volume: | 41,201 |
| Short Percentage: | 9.82% |
| Stock Date: | 2020-04-30 |
| Open: | $1.16 |
| Close: | $1.12 |
| High: | $1.18 |
| Volume: | 517,488 |
| Short Volume: | 71,417 |
| Short Percentage: | 13.80% |
| Stock Date: | 2020-04-29 |
| Open: | $1.12 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 890,504 |
| Short Volume: | 65,618 |
| Short Percentage: | 7.37% |
| Stock Date: | 2020-04-28 |
| Open: | $1.21 |
| Close: | $1.12 |
| High: | $1.21 |
| Volume: | 590,191 |
| Short Volume: | 35,343 |
| Short Percentage: | 5.99% |
| Stock Date: | 2020-04-27 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 673,516 |
| Short Volume: | 32,034 |
| Short Percentage: | 4.76% |
| Stock Date: | 2020-04-24 |
| Open: | $1.21 |
| Close: | $1.17 |
| High: | $1.21 |
| Volume: | 750,413 |
| Short Volume: | 85,998 |
| Short Percentage: | 11.46% |
| Stock Date: | 2020-04-23 |
| Open: | $1.28 |
| Close: | $1.14 |
| High: | $1.28 |
| Volume: | 1,621,582 |
| Short Volume: | 101,584 |
| Short Percentage: | 6.26% |
| Stock Date: | 2020-04-22 |
| Open: | $1.13 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 969,934 |
| Short Volume: | 54,606 |
| Short Percentage: | 5.63% |
| Stock Date: | 2020-04-21 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.12 |
| Volume: | 592,685 |
| Short Volume: | 26,028 |
| Short Percentage: | 4.39% |
| Stock Date: | 2020-04-20 |
| Open: | $0.96 |
| Close: | $1.11 |
| High: | $1.1231 |
| Volume: | 1,354,909 |
| Short Volume: | 69,000 |
| Short Percentage: | 5.09% |
| Stock Date: | 2020-04-17 |
| Open: | $0.97 |
| Close: | $0.9945 |
| High: | $1.01 |
| Volume: | 1,243,490 |
| Short Volume: | 11,660 |
| Short Percentage: | 0.94% |
| Stock Date: | 2020-04-16 |
| Open: | $0.9287 |
| Close: | $0.9689 |
| High: | $0.97 |
| Volume: | 1,162,050 |
| Short Volume: | 118,964 |
| Short Percentage: | 10.24% |
| Stock Date: | 2020-04-15 |
| Open: | $0.8982 |
| Close: | $0.8884 |
| High: | $0.9156 |
| Volume: | 261,748 |
| Short Volume: | 6,381 |
| Short Percentage: | 2.44% |
| Stock Date: | 2020-04-14 |
| Open: | $0.9369 |
| Close: | $0.9254 |
| High: | $0.97 |
| Volume: | 887,486 |
| Short Volume: | 13,481 |
| Short Percentage: | 1.52% |
| Stock Date: | 2020-04-13 |
| Open: | $0.8814 |
| Close: | $0.9071 |
| High: | $0.913 |
| Volume: | 606,574 |
| Short Volume: | 26,099 |
| Short Percentage: | 4.30% |
| Stock Date: | 2020-04-09 |
| Open: | $0.862 |
| Close: | $0.8624 |
| High: | $0.8799 |
| Volume: | 666,431 |
| Short Volume: | 39,863 |
| Short Percentage: | 5.98% |
| Stock Date: | 2020-04-08 |
| Open: | $0.83 |
| Close: | $0.845 |
| High: | $0.8599 |
| Volume: | 50,952 |
| Short Volume: | 288 |
| Short Percentage: | 0.57% |
| Stock Date: | 2020-04-07 |
| Open: | $0.88 |
| Close: | $0.835 |
| High: | $0.88 |
| Volume: | 218,404 |
| Short Volume: | 845 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-04-06 |
| Open: | $0.8371 |
| Close: | $0.867 |
| High: | $0.8699 |
| Volume: | 217,910 |
| Short Volume: | 18,489 |
| Short Percentage: | 8.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.