AKH.H:CC Quote, Trading Chart, Alaska Hydro Corporation

home / stock / akh.h:cc / akh.h:cc quote

Stock Information
Company Name: Alaska Hydro Corporation
Stock Symbol: AKH.H:CC
Market: TSXVC
Website: alaskahydro.com
Menu
AKH.H:CC AKH.H:CC Quote AKH.H:CC Short AKH.H:CC News AKH.H:CC Articles AKH.H:CC Message Board
Get AKH.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AKH.H:CC Quote
Last:$0.03
Change Percent:-14.29%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:1,758
Last Trade Date Time:05/03/2022 04:55:06 pm
Quotes are delayed by 15 to 20 minutes.
AKH.H:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,758
Date:2022-05-02
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,219
Date:2022-04-29
Open:$0.025
Close:$0.035
High:$0.035
Low:$0.025
Volume:103,027
Date:2022-04-28
Open:$0.035
Close:$0.03
High:$0.04
Low:$0.03
Volume:110,245
Date:2022-04-25
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:68,000
Date:2022-04-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:30,100
Date:2022-04-14
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:30,100
Date:2022-04-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,767
Date:2022-04-08
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2022-04-04
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:103,000
Date:2022-03-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:7,000
Date:2022-03-24
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:50,000
Date:2022-03-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:50,000
Date:2022-03-10
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:13,200
Date:2022-03-09
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,608
Date:2022-03-08
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:13,069
Date:2022-03-07
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:281,787
Date:2022-03-04
Open:$0.035
Close:$0.025
High:$0.035
Low:$0.025
Volume:343,000
Date:2022-03-03
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:5,000
Date:2022-03-02
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:15,000