AKMYF Quote, Trading Chart, Alkemy SpA

home / stock / akmyf / akmyf quote

Stock Information
Company Name: Alkemy SpA
Stock Symbol: AKMYF
Market: OTC
Website: kb-recycling.com
Menu
AKMYF AKMYF Quote AKMYF Short AKMYF News AKMYF Articles AKMYF Message Board
Get AKMYF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKMYF Quote
Last:$0.038
Change Percent:0.0%
Open:$0.038
Previous Close:$0.038
High:$0.038
Low:$0.038
Volume:50,000
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKMYF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:50,000
Date:2023-10-19
Open:$0
Close:$0.0012
High:$0
Low:$0
Volume:10
Date:2023-10-11
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:2,650
Date:2023-08-18
Open:$0
Close:$0.0488
High:$0
Low:$0
Volume:40
Date:2023-07-12
Open:$0.0488
Close:$0.0488
High:$0.0488
Low:$0.0488
Volume:8,000
Date:2023-06-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:650
Date:2023-06-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2023-06-07
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,010
Date:2023-06-01
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2023-05-25
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:12,010
Date:2023-04-24
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:100,000
Date:2023-04-19
Open:$0.0221
Close:$0.0221
High:$0.0221
Low:$0.0221
Volume:2,500
Date:2023-03-24
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2023-03-23
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2023-03-03
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:40
Date:2023-02-10
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:18,000
Date:2023-02-03
Open:$0.0547
Close:$0.0547
High:$0.0547
Low:$0.0547
Volume:20,000
Date:2022-12-30
Open:$0
Close:$0.093
High:$0
Low:$0
Volume:50
Date:2022-12-28
Open:$0
Close:$0.093
High:$0
Low:$0
Volume:50
Date:2022-12-06
Open:$0.093
Close:$0.093
High:$0.093
Low:$0.093
Volume:10,000