home / stock / akp / akp short

AKP Short Information, Alliance California Municipal Income Fund Inc

Stock Information
Company Name: Alliance California Municipal Income Fund Inc
Stock Symbol: AKP
Market: NYSE
Menu
AKP AKP Quote AKP Short AKP News AKP Articles AKP Message Board
Get AKP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,244
Total Actual Volume 1,528,270
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-05-02
Open:$14.85
Close:$14.83
High:$14.85
Volume:140,798
Short Volume:241
Short Percentage:0.17%
Stock Date:2019-05-01
Open:$14.88
Close:$14.89
High:$14.89
Volume:201,821
Short Volume:8,884
Short Percentage:4.40%
Stock Date:2019-04-25
Open:$14.72
Close:$14.74
High:$14.7799
Volume:19,945
Short Volume:700
Short Percentage:3.51%
Stock Date:2019-04-23
Open:$14.72
Close:$14.72
High:$14.7294
Volume:93,067
Short Volume:1,582
Short Percentage:1.70%
Stock Date:2019-04-18
Open:$14.67
Close:$14.71
High:$14.71
Volume:590,823
Short Volume:6
Short Percentage:0.00%
Stock Date:2019-04-05
Open:$14.69
Close:$14.70
High:$14.72
Volume:46,992
Short Volume:100
Short Percentage:0.21%
Stock Date:2019-04-03
Open:$14.77
Close:$14.76
High:$14.80
Volume:55,692
Short Volume:2
Short Percentage:0.00%
Stock Date:2019-04-02
Open:$14.73
Close:$14.78
High:$14.79
Volume:31,609
Short Volume:693
Short Percentage:2.19%
Stock Date:2019-03-26
Open:$14.68
Close:$14.72
High:$14.73
Volume:20,132
Short Volume:599
Short Percentage:2.98%
Stock Date:2019-03-22
Open:$14.69
Close:$14.68
High:$14.69
Volume:27,506
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-03-15
Open:$14.64
Close:$14.6199
High:$14.64
Volume:14,584
Short Volume:361
Short Percentage:2.48%
Stock Date:2019-03-13
Open:$14.58
Close:$14.62
High:$14.62
Volume:22,451
Short Volume:2,500
Short Percentage:11.14%
Stock Date:2019-03-08
Open:$14.54
Close:$14.59
High:$14.59
Volume:20,720
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-03-05
Open:$14.55
Close:$14.57
High:$14.57
Volume:6,391
Short Volume:1
Short Percentage:0.02%
Stock Date:2019-03-04
Open:$14.54
Close:$14.55
High:$14.56
Volume:11,324
Short Volume:70
Short Percentage:0.62%
Stock Date:2019-02-19
Open:$14.45
Close:$14.46
High:$14.48
Volume:47,271
Short Volume:237
Short Percentage:0.50%
Stock Date:2019-02-12
Open:$14.40
Close:$14.4399
High:$14.44
Volume:50,099
Short Volume:11,565
Short Percentage:23.08%
Stock Date:2019-02-07
Open:$14.45
Close:$14.42
High:$14.53
Volume:110,908
Short Volume:600
Short Percentage:0.54%
Stock Date:2019-01-22
Open:$13.85
Close:$13.74
High:$13.85
Volume:9,758
Short Volume:99
Short Percentage:1.01%
Stock Date:2019-01-18
Open:$13.86
Close:$13.82
High:$13.86
Volume:6,379
Short Volume:2
Short Percentage:0.03%