AKR Short Information, Acadia Realty Trust
Stock Information
| Company Name: |
Acadia Realty Trust |
| Stock Symbol: |
AKR |
| Market: |
NYSE |
| Website: |
acadiarealty.com |
Get AKR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,866 |
| Total Actual Volume |
18,402,687 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $19.96 |
| Close: | $19.98 |
| High: | $20.3 |
| Volume: | 790,603 |
| Short Volume: | 559 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $19.84 |
| Close: | $20.06 |
| High: | $20.17 |
| Volume: | 664,463 |
| Short Volume: | 964 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $19.58 |
| Close: | $19.88 |
| High: | $19.93 |
| Volume: | 752,638 |
| Short Volume: | 336 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $19.37 |
| Close: | $19.42 |
| High: | $19.44 |
| Volume: | 883,431 |
| Short Volume: | 713 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $19.24 |
| Close: | $19.19 |
| High: | $19.34 |
| Volume: | 1,000,199 |
| Short Volume: | 2,437 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-11 |
| Open: | $19 |
| Close: | $19.07 |
| High: | $19.31 |
| Volume: | 1,000,400 |
| Short Volume: | 4,631 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-10 |
| Open: | $18.62 |
| Close: | $18.84 |
| High: | $18.86 |
| Volume: | 753,298 |
| Short Volume: | 647 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $18.42 |
| Close: | $18.49 |
| High: | $18.54 |
| Volume: | 944,516 |
| Short Volume: | 3,955 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-08 |
| Open: | $18.43 |
| Close: | $18.45 |
| High: | $18.545 |
| Volume: | 829,630 |
| Short Volume: | 5,020 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-05 |
| Open: | $18.2 |
| Close: | $18.33 |
| High: | $18.385 |
| Volume: | 467,267 |
| Short Volume: | 4,791 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-03 |
| Open: | $18.31 |
| Close: | $18.23 |
| High: | $18.385 |
| Volume: | 268,247 |
| Short Volume: | 4,292 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-07-02 |
| Open: | $18.11 |
| Close: | $18.23 |
| High: | $18.27 |
| Volume: | 622,807 |
| Short Volume: | 4,685 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-01 |
| Open: | $17.88 |
| Close: | $18.07 |
| High: | $18.09 |
| Volume: | 1,014,392 |
| Short Volume: | 2,377 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $17.67 |
| Close: | $17.92 |
| High: | $17.97 |
| Volume: | 1,921,889 |
| Short Volume: | 14,098 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-27 |
| Open: | $17.322 |
| Close: | $17.52 |
| High: | $17.5596 |
| Volume: | 908,483 |
| Short Volume: | 5,816 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-26 |
| Open: | $17.32 |
| Close: | $17.45 |
| High: | $17.47 |
| Volume: | 575,155 |
| Short Volume: | 3,112 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-25 |
| Open: | $17.59 |
| Close: | $17.26 |
| High: | $17.6 |
| Volume: | 831,629 |
| Short Volume: | 6,658 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-24 |
| Open: | $17.34 |
| Close: | $17.62 |
| High: | $17.7 |
| Volume: | 705,577 |
| Short Volume: | 1,734 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $17.38 |
| Close: | $17.35 |
| High: | $17.56 |
| Volume: | 2,469,499 |
| Short Volume: | 4,955 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $17.11 |
| Close: | $17.29 |
| High: | $17.385 |
| Volume: | 998,564 |
| Short Volume: | 4,086 |
| Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.